Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (79)
- {{country.name}}
- Todos los países
- China (79)
Shanghai (79)
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Materiales básicos (79)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
Productos Químicos (79)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.71 0.38 USD |
-1.45
|
$9.65B 1.34B USD | $6.73M 936K USD | $2.7 0.38 USD | $2.76 0.38 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.32 0.6 USD |
-1.37
|
$9.45B 1.31B USD | $15.76M 2.19M USD | $4.29 0.6 USD | $4.39 0.61 USD | $9.45B 1.31B USD | 36.00 | $0.12 0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.25 1.56 USD |
-4.26
|
$908.08M 126.26M USD | $936.99K 130.28K USD | $11.22 1.56 USD | $11.8 1.64 USD | $908.08M 126.26M USD | 225.00 | $0.05 0.006 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.62 1.06 USD |
-1.68
|
$2.97B 412.97M USD | $3.29M 457.05K USD | $7.59 1.06 USD | $7.75 1.08 USD | $2.97B 412.97M USD | 33.13 | $0.23 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.3 1.57 USD |
-1.91
|
$2.2B 306.52M USD | $1.6M 221.93K USD | $11.26 1.57 USD | $11.56 1.61 USD | $2.2B 306.52M USD | 41.85 | $0.27 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.61 0.92 USD |
-1.05
|
$2.87B 399.41M USD | $11.8M 1.64M USD | $6.5 0.9 USD | $6.75 0.94 USD | $2.87B 399.41M USD | 0 | -$0.01 -0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
-1.92
|
$8.56B 1.19B USD | $17.54M 2.44M USD | $4.06 0.56 USD | $4.2 0.58 USD | $8.56B 1.19B USD | 25.50 | $0.16 0.02 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.39 8.54 USD |
-2.45
|
$30.31B 4.21B USD | $1.66M 230.92K USD | $61.07 8.49 USD | $62.95 8.75 USD | $30.31B 4.21B USD | 46.50 | $1.32 0.18 USD | |
| Bluestar Adisseo Company 600299.SS | $10.07 1.4 USD |
-0.69
|
$27.19B 3.78B USD | $8.85M 1.23M USD | $10.01 1.39 USD | $10.39 1.44 USD | $27.19B 3.78B USD | 83.91 | $0.12 0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $50.16 6.97 USD |
-3.33
|
$30.27B 4.21B USD | $2.07M 287.6K USD | $49.86 6.93 USD | $51.58 7.17 USD | $30.27B 4.21B USD | 70.64 | $0.71 0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.9 0.68 USD |
-2.39
|
$21.48B 2.99B USD | $45.51M 6.33M USD | $4.88 0.68 USD | $5.03 0.7 USD | $21.48B 2.99B USD | 122.50 | $0.04 0.005 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.01 1.25 USD |
-2.38
|
$4.05B 562.93M USD | $4.98M 691.91K USD | $9 1.25 USD | $9.26 1.29 USD | $4.05B 562.93M USD | 0 | -$0.45 -0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.31 0.46 USD |
-1.19
|
$3.42B 475.88M USD | $14.14M 1.97M USD | $3.28 0.46 USD | $3.36 0.47 USD | $3.42B 475.88M USD | 82.75 | $0.04 0.005 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.14 1.13 USD |
-1.33
|
$12.15B 1.69B USD | $15.16M 2.11M USD | $8.11 1.13 USD | $8.29 1.15 USD | $12.15B 1.69B USD | 21.42 | $0.38 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.41 3.39 USD |
+1.24
|
$9.77B 1.36B USD | $1.06M 147.37K USD | $23.63 3.29 USD | $24.83 3.45 USD | $9.77B 1.36B USD | 21.22 | $1.15 0.16 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.68 1.76 USD |
-1.4
|
$2.59B 359.95M USD | $1.39M 193.72K USD | $12.63 1.76 USD | $12.99 1.81 USD | $2.59B 359.95M USD | 0 | -$0.18 -0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.51 1.74 USD |
+1.05
|
$5.47B 760.99M USD | $15.3M 2.13M USD | $12.19 1.69 USD | $13.05 1.81 USD | $5.47B 760.99M USD | 56.86 | $0.22 0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.04 2.37 USD |
+0.06
|
$6.14B 853.7M USD | $17.1M 2.38M USD | $16.72 2.32 USD | $17.58 2.44 USD | $6.14B 853.7M USD | 17.21 | $0.99 0.14 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$369.67M — | $269.8K — | $0.1199 — | $0.13 — | $369.67M — | 0 | -$0.06 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.07 0.43 USD |
+3.02
|
$2.7B 376.03M USD | $34.91M 4.85M USD | $2.97 0.41 USD | $3.2 0.44 USD | $2.7B 376.03M USD | 0 | -$0.4 -0.05 USD | |
| Elion Energy Company Limited 600277.SS | $1.11 0.15 USD |
-5.13
|
$4.17B 579.24M USD | $11.36M 1.58M USD | $1.11 0.15 USD | $1.11 0.15 USD | $4.17B 579.24M USD | 0 | -$0.17 -0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.87 0.68 USD |
-0.41
|
$5.55B 771.09M USD | $17.42M 2.42M USD | $4.85 0.67 USD | $4.97 0.69 USD | $5.55B 771.09M USD | 60.87 | $0.08 0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.26 6.02 USD |
-2.02
|
$20.66B 2.87B USD | $846.63K 117.72K USD | $43.14 6 USD | $44.39 6.17 USD | $20.66B 2.87B USD | 227.68 | $0.19 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.27 1.01 USD |
-0.41
|
$6.44B 895.76M USD | $4.09M 568.27K USD | $7.22 1 USD | $7.45 1.04 USD | $6.44B 895.76M USD | 0 | -$0.08 -0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.55 4.66 USD |
+6.71
|
$3.48B 483.56M USD | $5.14M 714.93K USD | $31.48 4.38 USD | $34.45 4.79 USD | $3.48B 483.56M USD | 64.51 | $0.52 0.07 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.32 7.14 USD |
-1.97
|
$6.31B 877.06M USD | $742.87K 103.29K USD | $50.88 7.07 USD | $52.56 7.31 USD | $6.31B 877.06M USD | 34.67 | $1.48 0.21 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.99 0.55 USD |
+5
|
$5.9B 820.23M USD | $16.65M 2.31M USD | $3.78 0.53 USD | $3.99 0.55 USD | $5.9B 820.23M USD | 44.33 | $0.09 0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.99 1.39 USD |
-4.03
|
$2.27B 316.05M USD | $7.03M 977.85K USD | $9.96 1.38 USD | $10.37 1.44 USD | $2.27B 316.05M USD | 16.93 | $0.59 0.08 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.75 2.47 USD |
-4.98
|
$11.82B 1.64B USD | $13.29M 1.85M USD | $17.48 2.43 USD | $18.56 2.58 USD | $11.82B 1.64B USD | 30.08 | $0.59 0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.49 7.72 USD |
+11.76
|
$5.16B 716.93M USD | $2.24M 311.54K USD | $49.6 6.9 USD | $55.5 7.72 USD | $5.16B 716.93M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.01 1.81 USD |
+2.44
|
$4.44B 617.09M USD | $30.28M 4.21M USD | $12.35 1.72 USD | $13.07 1.82 USD | $4.44B 617.09M USD | 100.07 | $0.13 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.34 1.72 USD |
-2.45
|
$6.44B 894.9M USD | $3.51M 488K USD | $12.25 1.7 USD | $12.73 1.77 USD | $6.44B 894.9M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.22 0.73 USD |
-4.04
|
$4.03B 560.03M USD | $15.31M 2.13M USD | $5.2 0.72 USD | $5.45 0.76 USD | $4.03B 560.03M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-7.75
|
$545.27M — | $3.77M — | $0.1199 — | $0.13 — | $545.27M — | 0 | -$0.02 — | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.93 3.19 USD |
+0.13
|
$4.58B 636.24M USD | $5.19M 721.42K USD | $22.56 3.14 USD | $23.43 3.26 USD | $4.58B 636.24M USD | 25.19 | $0.91 0.13 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.65 1.62 USD |
-2.84
|
$3.78B 526.09M USD | $2.39M 332.97K USD | $11.55 1.61 USD | $11.98 1.67 USD | $3.78B 526.09M USD | 17.13 | $0.68 0.09 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.22 4.34 USD |
+1.79
|
$28.46B 3.96B USD | $3.45M 479.28K USD | $30.06 4.18 USD | $31.39 4.36 USD | $28.46B 3.96B USD | 35.07 | $0.89 0.12 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.73 0.66 USD |
-2.67
|
$3.31B 459.73M USD | $16.8M 2.34M USD | $4.7 0.65 USD | $4.87 0.68 USD | $3.31B 459.73M USD | 94.59 | $0.05 0.006 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.21 7.26 USD |
+0.37
|
$61.72B 8.58B USD | $1.88M 261.96K USD | $51.36 7.14 USD | $52.28 7.27 USD | $61.72B 8.58B USD | 28.68 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.59 2.72 USD |
-0.51
|
$53.03B 7.37B USD | $12.65M 1.76M USD | $19.39 2.7 USD | $19.74 2.74 USD | $53.03B 7.37B USD | 9.15 | $2.14 0.3 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.89 3.18 USD |
-1.68
|
$25.68B 3.57B USD | $13.87M 1.93M USD | $22.79 3.17 USD | $23.45 3.26 USD | $25.68B 3.57B USD | 20.80 | $1.1 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.65 1.76 USD |
-1.02
|
$6.51B 904.51M USD | $8.74M 1.22M USD | $12.5 1.74 USD | $12.87 1.79 USD | $6.51B 904.51M USD | 18.07 | $0.7 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.37 0.61 USD |
-0.68
|
$37.13B 5.16B USD | $26.41M 3.67M USD | $4.35 0.6 USD | $4.41 0.61 USD | $37.13B 5.16B USD | 14.09 | $0.31 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.36 1.44 USD |
-0.29
|
$8.12B 1.13B USD | $8.36M 1.16M USD | $10.28 1.43 USD | $10.44 1.45 USD | $8.12B 1.13B USD | 10.46 | $0.99 0.14 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.49 3.27 USD |
-3.37
|
$6.36B 884.25M USD | $4.67M 649.17K USD | $23.34 3.25 USD | $24.2 3.36 USD | $6.36B 884.25M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.16 1.13 USD |
-0.12
|
$5.41B 752.67M USD | $5.45M 758.27K USD | $8.04 1.12 USD | $8.26 1.15 USD | $5.41B 752.67M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.93 0.27 USD |
+10.29
|
$3.34B 464.72M USD | $59.73M 8.31M USD | $1.7 0.24 USD | $1.93 0.27 USD | $3.34B 464.72M USD | 64.33 | $0.03 0.004 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.99 1.67 USD |
-0.99
|
$2.22B 308.39M USD | $1.24M 172.5K USD | $11.9 1.65 USD | $12.15 1.69 USD | $2.22B 308.39M USD | 18.73 | $0.64 0.09 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $71.38 9.92 USD |
+1.22
|
$38.22B 5.31B USD | $9.84M 1.37M USD | $70.16 9.76 USD | $71.5 9.94 USD | $38.22B 5.31B USD | 8.82 | $8.09 1.12 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.13 0.99 USD |
-1.66
|
$8.47B 1.18B USD | $6.07M 844.58K USD | $7.09 0.99 USD | $7.25 1.01 USD | $8.47B 1.18B USD | 54.84 | $0.13 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.82 0.39 USD |
-3.09
|
$1.66B 230.7M USD | $11.81M 1.64M USD | $2.8 0.39 USD | $2.93 0.41 USD | $1.66B 230.7M USD | 0 | -$0.99 -0.1 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.65 1.76 USD |
-2.24
|
$4.06B 563.91M USD | $2.65M 367.85K USD | $12.61 1.75 USD | $13.02 1.81 USD | $4.06B 563.91M USD | 46.85 | $0.27 0.04 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
-3.72
|
$7.35B 1.02B USD | $9.53M 1.33M USD | $11.34 1.58 USD | $11.83 1.64 USD | $7.35B 1.02B USD | 22.33 | $0.51 0.07 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.11 0.99 USD |
-1.8
|
$4.43B 616.39M USD | $3.19M 443.23K USD | $7.08 0.98 USD | $7.3 1.02 USD | $4.43B 616.39M USD | 64.63 | $0.11 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
-1.08
|
$12.16B 1.69B USD | $20.65M 2.87M USD | $2.74 0.38 USD | $2.78 0.39 USD | $12.16B 1.69B USD | 91.33 | $0.03 0.004 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.96 5.28 USD |
+6.63
|
$5.64B 784.73M USD | $4.96M 689.54K USD | $35.5 4.94 USD | $38.51 5.35 USD | $5.64B 784.73M USD | 69.01 | $0.55 0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.21 2.67 USD |
-2.09
|
$16.61B 2.31B USD | $6.21M 863.88K USD | $19.13 2.66 USD | $19.63 2.73 USD | $16.61B 2.31B USD | 18.83 | $1.02 0.14 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.32 2.55 USD |
-1.61
|
$9.08B 1.26B USD | $2.63M 365.74K USD | $18.28 2.54 USD | $18.63 2.59 USD | $9.08B 1.26B USD | 27.75 | $0.66 0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.11 0.99 USD |
-0.42
|
$6.05B 841.82M USD | $5.28M 733.58K USD | $7.07 0.98 USD | $7.19 1 USD | $6.05B 841.82M USD | 24.51 | $0.29 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.63 3.84 USD |
-2.02
|
$3.69B 512.49M USD | $910.99K 126.67K USD | $27.5 3.82 USD | $28.16 3.92 USD | $3.69B 512.49M USD | 43.85 | $0.63 0.09 USD | |
| KBC Corporation, Ltd. 688598.SS | $36.96 5.14 USD |
-4
|
$5.3B 736.76M USD | $3.06M 425.96K USD | $36.82 5.12 USD | $38.46 5.35 USD | $5.3B 736.76M USD | 168.00 | $0.22 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.56 1.05 USD |
-1.56
|
$20.51B 2.85B USD | $10.32M 1.44M USD | $7.53 1.05 USD | $7.68 1.07 USD | $20.51B 2.85B USD | 151.19 | $0.05 0.006 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.37 2.42 USD |
-1.7
|
$9.72B 1.35B USD | $1.31M 182.36K USD | $17.32 2.41 USD | $17.78 2.47 USD | $9.72B 1.35B USD | 108.56 | $0.16 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $14 1.95 USD |
-6.73
|
$6.19B 860.2M USD | $47.68M 6.63M USD | $13.52 1.88 USD | $15.2 2.11 USD | $6.19B 860.2M USD | 41.17 | $0.34 0.05 USD | |
| Lucky Film Company Limited 600135.SS | $5.93 0.82 USD |
-2.15
|
$3.35B 466.22M USD | $5.4M 750.92K USD | $5.89 0.82 USD | $6.1 0.85 USD | $3.35B 466.22M USD | 0 | -$0.13 -0.01 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.29 1.57 USD |
+0.53
|
$32.21B 4.48B USD | $16.81M 2.34M USD | $11.19 1.56 USD | $11.42 1.59 USD | $32.21B 4.48B USD | 10.65 | $1.06 0.15 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $7.5 1.04 USD |
+9.97
|
$2.75B 382.03M USD | $113.81M 15.82M USD | $6.14 0.85 USD | $7.5 1.04 USD | $2.75B 382.03M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.18 1.83 USD |
-1.64
|
$2.8B 389.99M USD | $4.74M 659.27K USD | $12.86 1.79 USD | $13.32 1.85 USD | $2.8B 389.99M USD | 0 | -$0.21 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.2 1.97 USD |
-3.73
|
$2.97B 412.69M USD | $9.1M 1.27M USD | $14.14 1.97 USD | $14.75 2.05 USD | $2.97B 412.69M USD | 56.79 | $0.25 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
0
|
$10.13B 1.41B USD | $897.8K 124.83K USD | $15.52 2.16 USD | $15.9 2.21 USD | $10.13B 1.41B USD | 120.61 | $0.13 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.04 1.54 USD |
-1.25
|
$25.25B 3.51B USD | $10.32M 1.44M USD | $11.02 1.53 USD | $11.18 1.55 USD | $25.25B 3.51B USD | 552.00 | $0.02 0.002 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.68 1.76 USD |
-1.32
|
$3.73B 519.03M USD | $4.58M 636.56K USD | $12.67 1.76 USD | $12.92 1.8 USD | $3.73B 519.03M USD | 45.28 | $0.28 0.04 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-2.18
|
$124.67B 17.33B USD | $13.99M 1.94M USD | $16.57 2.3 USD | $17.01 2.37 USD | $124.67B 17.33B USD | 20.78 | $0.8 0.11 USD | |
| Novoray Corporation 688300.SS | $48.14 6.69 USD |
-1.76
|
$9.1B 1.27B USD | $1.92M 267.39K USD | $48 6.67 USD | $49.66 6.9 USD | $9.1B 1.27B USD | 44.99 | $1.07 0.15 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.98 1.39 USD |
-0.99
|
$1.67B 232.66M USD | $1.04M 144.12K USD | $9.91 1.38 USD | $10.15 1.41 USD | $1.67B 232.66M USD | 0 | -$1.34 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.11 1.82 USD |
-1.72
|
$1.62B 225.05M USD | $883.49K 122.84K USD | $13.01 1.81 USD | $13.4 1.86 USD | $1.62B 225.05M USD | 437.00 | $0.03 0.004 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.79 1.36 USD |
-3.07
|
$2.59B 360.14M USD | $5.39M 749.27K USD | $9.71 1.35 USD | $10.08 1.4 USD | $2.59B 360.14M USD | 44.50 | $0.22 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.58 3.83 USD |
-1.85
|
$16.86B 2.34B USD | $4.84M 672.5K USD | $27.48 3.82 USD | $28.11 3.91 USD | $16.86B 2.34B USD | 35.35 | $0.78 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.52 2.3 USD |
-3.5
|
$7.26B 1.01B USD | $19.52M 2.71M USD | $16.49 2.29 USD | $17.11 2.38 USD | $7.26B 1.01B USD | 137.66 | $0.12 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.33 0.6 USD |
-1.37
|
$17.44B 2.42B USD | $9.04M 1.26M USD | $4.32 0.6 USD | $4.4 0.61 USD | $17.44B 2.42B USD | 72.16 | $0.06 0.008 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
-1.66
|
$7.39B 1.03B USD | $13.03M 1.81M USD | $3.54 0.49 USD | $3.63 0.5 USD | $7.39B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.02 1.12 USD |
-3.49
|
$4.39B 610.75M USD | $52.84M 7.35M USD | $8 1.11 USD | $8.48 1.18 USD | $4.39B 610.75M USD | 27.65 | $0.29 0.04 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.85 4.01 USD |
-1.77
|
$62.36B 8.67B USD | $16.16M 2.25M USD | $28.71 3.99 USD | $30.03 4.18 USD | $62.36B 8.67B USD | 15.85 | $1.82 0.25 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.51 0.91 USD |
-0.91
|
$9.39B 1.31B USD | $16.6M 2.31M USD | $6.49 0.9 USD | $6.63 0.92 USD | $9.39B 1.31B USD | 16.69 | $0.39 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.41 1.59 USD |
-1.3
|
$3.27B 454.28M USD | $1.94M 270.04K USD | $11.35 1.58 USD | $11.66 1.62 USD | $3.27B 454.28M USD | 33.55 | $0.34 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.8 1.36 USD |
-1.31
|
$8.88B 1.23B USD | $5.73M 796.04K USD | $9.71 1.35 USD | $9.97 1.39 USD | $8.88B 1.23B USD | 14.41 | $0.68 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.56
|
$1.27B — | $970.1K — | $0.54 — | $0.54 — | $1.27B — | 5.40 | $0.1 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.91 0.96 USD |
-3.09
|
$13.82B 1.92B USD | $22.46M 3.12M USD | $6.87 0.96 USD | $7.14 0.99 USD | $13.82B 1.92B USD | 14.39 | $0.48 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.86
|
$1.99B — | $129K — | $0.46 — | $0.46 — | $1.99B — | 6.57 | $0.07 — | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.83 2.2 USD |
-2.4
|
$2.25B 312.73M USD | $1.17M 163.17K USD | $15.77 2.19 USD | $16.2 2.25 USD | $2.25B 312.73M USD | 32.97 | $0.48 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.5 2.43 USD |
+0.86
|
$37.41B 5.2B USD | $23.91M 3.32M USD | $17.26 2.4 USD | $17.57 2.44 USD | $37.41B 5.2B USD | 21.60 | $0.81 0.11 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.55 1.47 USD |
-2.94
|
$2.81B 391.14M USD | $8.26M 1.15M USD | $10.49 1.46 USD | $10.77 1.5 USD | $2.81B 391.14M USD | 35.16 | $0.3 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.61 3.84 USD |
-3.6
|
$3.38B 469.78M USD | $1.69M 235.57K USD | $27.34 3.8 USD | $28.97 4.03 USD | $3.38B 469.78M USD | 81.20 | $0.34 0.05 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.91 2.07 USD |
-1.13
|
$2.88B 400.76M USD | $2.41M 334.65K USD | $14.81 2.06 USD | $15.07 2.1 USD | $2.88B 400.76M USD | 19.87 | $0.75 0.1 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.58 0.5 USD |
-0.83
|
$1.86B 258.2M USD | $19.34M 2.69M USD | $3.51 0.49 USD | $3.71 0.52 USD | $1.86B 258.2M USD | 0 | -$0.38 -0.05 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.4 1.03 USD |
-0.94
|
$7.8B 1.08B USD | $5.38M 748.43K USD | $7.34 1.02 USD | $7.5 1.04 USD | $7.8B 1.08B USD | 43.52 | $0.17 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.82 4.29 USD |
+3.25
|
$2.3B 319.41M USD | $5.04M 700.49K USD | $29.92 4.16 USD | $32.8 4.56 USD | $2.3B 319.41M USD | 0 | -$0.61 -0.08 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.02 5.7 USD |
-2.08
|
$8.49B 1.18B USD | $2.27M 315.65K USD | $40.89 5.69 USD | $41.83 5.82 USD | $8.49B 1.18B USD | 215.89 | $0.19 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.32 1.16 USD |
-0.36
|
$7.66B 1.07B USD | $18.29M 2.54M USD | $8.23 1.14 USD | $8.47 1.18 USD | $7.66B 1.07B USD | 26.83 | $0.31 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.05 0.29 USD |
-1.91
|
$18.46B 2.57B USD | $57.76M 8.03M USD | $2.04 0.28 USD | $2.1 0.29 USD | $18.46B 2.57B USD | 18.63 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}