Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (18)
Materiales básicos (17)
- {{item.name}}
- Todos los sectores
- Materiales básicos (17)
Materiales de Construcción (17)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.24
|
$126.55B 17.6B USD | $20.8M 2.89M USD | $25.19 3.5 USD | $25.95 3.61 USD | $126.55B 17.6B USD | 14.35 | $1.77 0.25 USD | |
| BBMG Corporation 601992.SS | $1.87 0.26 USD |
-1.06
|
$17.13B 2.38B USD | $30.64M 4.26M USD | $1.85 0.26 USD | $1.9 0.26 USD | $17.13B 2.38B USD | 0 | -$0.09 -0.01 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.6 1.47 USD |
-1.67
|
$21.85B 3.04B USD | $14.25M 1.98M USD | $10.53 1.46 USD | $10.8 1.5 USD | $21.85B 3.04B USD | 8.15 | $1.3 0.18 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.51 1.74 USD |
-1.26
|
$50.08B 6.96B USD | $24.87M 3.46M USD | $12.36 1.72 USD | $12.66 1.76 USD | $50.08B 6.96B USD | 20.17 | $0.62 0.09 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
+0.5
|
$2.08B 289.25M USD | $1.98M 275.03K USD | $11.9 1.65 USD | $12.29 1.71 USD | $2.08B 289.25M USD | 134.11 | $0.09 0.01 USD | |
| Fujian Cement Inc. 600802.SS | $3.6 0.5 USD |
-1.64
|
$1.65B 229.38M USD | $6.84M 950.54K USD | $3.58 0.5 USD | $3.71 0.52 USD | $1.65B 229.38M USD | 0 | -$0.67 -0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.77 2.19 USD |
+1.28
|
$27.27B 3.79B USD | $11.5M 1.6M USD | $16 2.22 USD | $16.06 2.23 USD | $27.27B 3.79B USD | 12.32 | $1.28 0.18 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.03 0.42 USD |
-0.98
|
$3.52B 488.77M USD | $16.25M 2.26M USD | $3 0.42 USD | $3.07 0.43 USD | $3.52B 488.77M USD | 23.30 | $0.13 0.02 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.89 0.68 USD |
+1.03
|
$1.12B 156.38M USD | $5.16M 717.27K USD | $4.78 0.66 USD | $5 0.7 USD | $1.12B 156.38M USD | 0 | -$0.34 -0.04 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.5 2.02 USD |
-2.36
|
$6.93B 964.07M USD | $6.42M 892.27K USD | $14.44 2.01 USD | $14.94 2.08 USD | $6.93B 964.07M USD | 25.00 | $0.58 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.11 0.71 USD |
-1.16
|
$4.2B 583.57M USD | $9.92M 1.38M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.2B 583.57M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+1.05
|
$604.21M — | $374.4K — | $0.2899 — | $0.2899 — | $604.21M — | 0 | -$0.01 — | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.11 0.85 USD |
-1.13
|
$2.13B 296.49M USD | $16.53M 2.3M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.13B 296.49M USD | 0 | -$0.14 -0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.39 1.31 USD |
-0.95
|
$4.06B 565.19M USD | $29.34M 4.08M USD | $9.32 1.3 USD | $10.42 1.45 USD | $4.06B 565.19M USD | 28.45 | $0.33 0.05 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.68 0.51 USD |
+0.27
|
$5.91B 821.09M USD | $16.31M 2.27M USD | $3.64 0.51 USD | $3.69 0.51 USD | $5.91B 821.09M USD | 13.14 | $0.28 0.04 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.98 0.97 USD |
-2.38
|
$1.65B 229.13M USD | $2.54M 353.48K USD | $6.91 0.96 USD | $7.11 0.99 USD | $1.65B 229.13M USD | 17.44 | $0.4 0.06 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.16 1.27 USD |
-1.08
|
$3.15B 438.24M USD | $1.85M 257.54K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.15B 438.24M USD | 43.61 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}