Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (70)
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (123)
Materiales básicos (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
Productos Químicos Especializados (70)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.25 1.56 USD |
-4.26
|
$869.44M 120.89M USD | $936.99K 130.28K USD | $11.22 1.56 USD | $11.8 1.64 USD | $869.44M 120.89M USD | 225.00 | $0.05 0.006 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.62 1.06 USD |
-1.68
|
$2.92B 406.04M USD | $3.29M 457.05K USD | $7.59 1.06 USD | $7.75 1.08 USD | $2.92B 406.04M USD | 33.13 | $0.23 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.3 1.57 USD |
-1.91
|
$2.16B 300.66M USD | $1.6M 221.93K USD | $11.26 1.57 USD | $11.56 1.61 USD | $2.16B 300.66M USD | 41.85 | $0.27 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.61 0.92 USD |
-1.05
|
$2.84B 395.23M USD | $11.8M 1.64M USD | $6.5 0.9 USD | $6.75 0.94 USD | $2.84B 395.23M USD | 0 | -$0.01 -0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
-1.92
|
$8.4B 1.17B USD | $17.54M 2.44M USD | $4.06 0.56 USD | $4.2 0.58 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.39 8.54 USD |
-2.45
|
$29.57B 4.11B USD | $1.66M 230.92K USD | $61.07 8.49 USD | $62.95 8.75 USD | $29.57B 4.11B USD | 46.50 | $1.32 0.18 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.9 0.68 USD |
-2.39
|
$20.97B 2.92B USD | $45.51M 6.33M USD | $4.88 0.68 USD | $5.03 0.7 USD | $20.97B 2.92B USD | 122.50 | $0.04 0.005 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.31 0.46 USD |
-1.19
|
$3.38B 470.2M USD | $14.14M 1.97M USD | $3.28 0.46 USD | $3.36 0.47 USD | $3.38B 470.2M USD | 82.75 | $0.04 0.005 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.41 3.39 USD |
+1.24
|
$9.77B 1.36B USD | $1.06M 147.37K USD | $23.63 3.29 USD | $24.83 3.45 USD | $9.77B 1.36B USD | 21.22 | $1.15 0.16 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.51 1.74 USD |
+1.05
|
$5.47B 760.99M USD | $15.3M 2.13M USD | $12.19 1.69 USD | $13.05 1.81 USD | $5.47B 760.99M USD | 56.86 | $0.22 0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.04 2.37 USD |
+0.06
|
$6.14B 853.7M USD | $17.1M 2.38M USD | $16.72 2.32 USD | $17.58 2.44 USD | $6.14B 853.7M USD | 17.21 | $0.99 0.14 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.26 6.02 USD |
-2.02
|
$20.25B 2.82B USD | $846.63K 117.72K USD | $43.14 6 USD | $44.39 6.17 USD | $20.25B 2.82B USD | 227.68 | $0.19 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.27 1.01 USD |
-0.41
|
$6.42B 892.08M USD | $4.09M 568.27K USD | $7.22 1 USD | $7.45 1.04 USD | $6.42B 892.08M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.32 7.14 USD |
-1.97
|
$6.18B 859.8M USD | $742.87K 103.29K USD | $50.88 7.07 USD | $52.56 7.31 USD | $6.18B 859.8M USD | 34.67 | $1.48 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.49 7.72 USD |
+11.76
|
$5.16B 716.93M USD | $2.24M 311.54K USD | $49.6 6.9 USD | $55.5 7.72 USD | $5.16B 716.93M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.22 0.73 USD |
-4.04
|
$4.03B 560.03M USD | $15.31M 2.13M USD | $5.2 0.72 USD | $5.45 0.76 USD | $4.03B 560.03M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-7.75
|
$545.27M — | $3.77M — | $0.1199 — | $0.13 — | $545.27M — | 0 | -$0.02 — | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.65 1.62 USD |
-2.84
|
$3.68B 511.17M USD | $2.39M 332.97K USD | $11.55 1.61 USD | $11.98 1.67 USD | $3.68B 511.17M USD | 17.13 | $0.68 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.59 2.72 USD |
-0.51
|
$52.76B 7.34B USD | $12.65M 1.76M USD | $19.39 2.7 USD | $19.74 2.74 USD | $52.76B 7.34B USD | 9.15 | $2.14 0.3 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.99 1.67 USD |
-0.99
|
$2.2B 305.33M USD | $1.24M 172.5K USD | $11.9 1.65 USD | $12.15 1.69 USD | $2.2B 305.33M USD | 18.73 | $0.64 0.09 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $71.38 9.92 USD |
+1.22
|
$25.79B 3.59B USD | $9.84M 1.37M USD | $70.16 9.76 USD | $71.5 9.94 USD | $25.79B 3.59B USD | 5.87 | $12.14 1.69 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
-3.72
|
$7.08B 983.86M USD | $9.53M 1.33M USD | $11.34 1.58 USD | $11.83 1.64 USD | $7.08B 983.86M USD | 22.33 | $0.51 0.07 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
-1.08
|
$12.03B 1.67B USD | $20.65M 2.87M USD | $2.74 0.38 USD | $2.78 0.39 USD | $12.03B 1.67B USD | 91.33 | $0.03 0.004 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.96 5.28 USD |
+6.63
|
$5.64B 784.73M USD | $4.96M 689.54K USD | $35.5 4.94 USD | $38.51 5.35 USD | $5.64B 784.73M USD | 67.78 | $0.56 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.32 2.55 USD |
-1.61
|
$8.93B 1.24B USD | $2.63M 365.74K USD | $18.28 2.54 USD | $18.63 2.59 USD | $8.93B 1.24B USD | 27.75 | $0.66 0.09 USD | |
| KBC Corporation, Ltd. 688598.SS | $36.96 5.14 USD |
-4
|
$5.09B 707.29M USD | $3.06M 425.96K USD | $36.82 5.12 USD | $38.46 5.35 USD | $5.09B 707.29M USD | 168.00 | $0.22 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.56 1.05 USD |
-1.56
|
$20.19B 2.81B USD | $10.32M 1.44M USD | $7.53 1.05 USD | $7.68 1.07 USD | $20.19B 2.81B USD | 151.19 | $0.05 0.006 USD | |
| Lily Group Co., Ltd. 603823.SS | $14 1.95 USD |
-6.73
|
$5.77B 802.31M USD | $47.68M 6.63M USD | $13.52 1.88 USD | $15.2 2.11 USD | $5.77B 802.31M USD | 41.17 | $0.34 0.05 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.29 1.57 USD |
+0.53
|
$32.21B 4.48B USD | $16.81M 2.34M USD | $11.19 1.56 USD | $11.42 1.59 USD | $32.21B 4.48B USD | 10.65 | $1.06 0.15 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.18 1.83 USD |
-1.64
|
$2.76B 383.59M USD | $4.74M 659.27K USD | $12.86 1.79 USD | $13.32 1.85 USD | $2.76B 383.59M USD | 0 | -$0.21 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.2 1.97 USD |
-3.73
|
$2.86B 397.31M USD | $9.1M 1.27M USD | $14.14 1.97 USD | $14.75 2.05 USD | $2.86B 397.31M USD | 56.79 | $0.25 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
0
|
$10.13B 1.41B USD | $897.8K 124.83K USD | $15.52 2.16 USD | $15.9 2.21 USD | $10.13B 1.41B USD | 120.61 | $0.13 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.04 1.54 USD |
-1.25
|
$24.93B 3.47B USD | $10.32M 1.44M USD | $11.02 1.53 USD | $11.18 1.55 USD | $24.93B 3.47B USD | 552.00 | $0.02 0.002 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.68 1.76 USD |
-1.32
|
$3.68B 512.17M USD | $4.58M 636.56K USD | $12.67 1.76 USD | $12.92 1.8 USD | $3.68B 512.17M USD | 45.28 | $0.28 0.04 USD | |
| Novoray Corporation 688300.SS | $48.14 6.69 USD |
-1.76
|
$8.94B 1.24B USD | $1.92M 267.39K USD | $48 6.67 USD | $49.66 6.9 USD | $8.94B 1.24B USD | 44.99 | $1.07 0.15 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.98 1.39 USD |
-0.99
|
$1.66B 230.35M USD | $1.04M 144.12K USD | $9.91 1.38 USD | $10.15 1.41 USD | $1.66B 230.35M USD | 0 | -$1.34 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.11 1.82 USD |
-1.72
|
$1.59B 221.17M USD | $883.49K 122.84K USD | $13.01 1.81 USD | $13.4 1.86 USD | $1.59B 221.17M USD | 437.00 | $0.03 0.004 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.79 1.36 USD |
-3.07
|
$2.51B 349.09M USD | $5.39M 749.27K USD | $9.71 1.35 USD | $10.08 1.4 USD | $2.51B 349.09M USD | 44.50 | $0.22 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.58 3.83 USD |
-1.85
|
$16.54B 2.3B USD | $4.84M 672.5K USD | $27.48 3.82 USD | $28.11 3.91 USD | $16.54B 2.3B USD | 35.35 | $0.78 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.52 2.3 USD |
-3.5
|
$7B 973.97M USD | $19.52M 2.71M USD | $16.49 2.29 USD | $17.11 2.38 USD | $7B 973.97M USD | 137.66 | $0.12 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.51 0.91 USD |
-0.91
|
$9.3B 1.29B USD | $16.6M 2.31M USD | $6.49 0.9 USD | $6.63 0.92 USD | $9.3B 1.29B USD | 16.69 | $0.39 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.83 2.2 USD |
-2.4
|
$2.2B 305.21M USD | $1.17M 163.17K USD | $15.77 2.19 USD | $16.2 2.25 USD | $2.2B 305.21M USD | 32.97 | $0.48 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.5 2.43 USD |
+0.86
|
$37.41B 5.2B USD | $23.91M 3.32M USD | $17.26 2.4 USD | $17.57 2.44 USD | $37.41B 5.2B USD | 21.60 | $0.81 0.11 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.55 1.47 USD |
-2.94
|
$2.73B 379.62M USD | $8.26M 1.15M USD | $10.49 1.46 USD | $10.77 1.5 USD | $2.73B 379.62M USD | 36.37 | $0.29 0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.4 1.03 USD |
-0.94
|
$7.73B 1.07B USD | $5.38M 748.43K USD | $7.34 1.02 USD | $7.5 1.04 USD | $7.73B 1.07B USD | 43.52 | $0.17 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.82 4.29 USD |
+3.25
|
$2.3B 319.41M USD | $5.04M 700.49K USD | $29.92 4.16 USD | $32.8 4.56 USD | $2.3B 319.41M USD | 0 | -$0.61 -0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.63 6.76 USD |
-4.08
|
$25.63B 3.56B USD | $10.11M 1.41M USD | $48.06 6.68 USD | $50.18 6.98 USD | $25.63B 3.56B USD | 131.43 | $0.37 0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.73 1.63 USD |
-2.33
|
$2.36B 328.81M USD | $5.63M 782.51K USD | $11.7 1.63 USD | $12.06 1.68 USD | $2.36B 328.81M USD | 32.58 | $0.36 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.26 0.87 USD |
-0.95
|
$2.52B 351.01M USD | $1.3M 181.44K USD | $6.22 0.86 USD | $6.56 0.91 USD | $2.52B 351.01M USD | 32.94 | $0.19 0.03 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.88 0.82 USD |
-1.34
|
$12.14B 1.69B USD | $32.18M 4.47M USD | $5.83 0.81 USD | $6 0.83 USD | $12.14B 1.69B USD | 16.33 | $0.36 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.72 0.8 USD |
-2.22
|
$2.47B 344.12M USD | $5.33M 741.34K USD | $5.69 0.79 USD | $5.9 0.82 USD | $2.47B 344.12M USD | 0 | -$0.22 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.01 5.01 USD |
+1.21
|
$4.85B 674.95M USD | $1.37M 190.09K USD | $35.23 4.9 USD | $36.44 5.07 USD | $4.85B 674.95M USD | 33.03 | $1.09 0.15 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.51 1.04 USD |
+0.27
|
$8.05B 1.12B USD | $57.32M 7.97M USD | $7.4 1.03 USD | $7.71 1.07 USD | $8.05B 1.12B USD | 10.72 | $0.7 0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.19 0.44 USD |
+4.93
|
$1.15B 160M USD | $36.87M 5.13M USD | $3.03 0.42 USD | $3.19 0.44 USD | $1.15B 160M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.22 1.98 USD |
+0.99
|
$2.72B 377.71M USD | $3.5M 486.1K USD | $13.96 1.94 USD | $14.28 1.99 USD | $2.72B 377.71M USD | 29.62 | $0.48 0.07 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
-1.98
|
$6.42B 892.22M USD | $2.17M 301.74K USD | $10.8 1.5 USD | $11.06 1.54 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.91 3.05 USD |
-0.54
|
$1.69B 235.05M USD | $773.6K 107.56K USD | $21.82 3.03 USD | $22.21 3.09 USD | $1.69B 235.05M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
-1.82
|
$3.02B 419.49M USD | $9.73M 1.35M USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.02B 419.49M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.88 1.51 USD |
-1.36
|
$6.41B 891.91M USD | $28.32M 3.94M USD | $10.79 1.5 USD | $11.77 1.64 USD | $6.41B 891.91M USD | 37.51 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}