Del País: Austria Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (153)
- {{country.name}}
- Todos los países
- Austria (153)
Vienna (153)
- {{item.name}}
- Todos los intercambios
- Vienna (153)
Industria (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $77.7 84.94 USD |
-2.39
|
$8.97B 9.81B USD | $65.55K 71.66K USD | $77.6 84.83 USD | $79.7 87.12 USD | $8.97B 9.81B USD | 10.57 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.4 67.12 USD |
+0.08
|
$5.99B 6.55B USD | $7.06K 7.71K USD | $61.25 66.95 USD | $61.95 67.72 USD | $5.99B 6.55B USD | 12.65 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.3 33.12 USD |
-0.16
|
$2.05B 2.24B USD | $8K 8.75K USD | $30.25 33.07 USD | $30.45 33.29 USD | $2.05B 2.24B USD | 15.07 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171 186.93 USD |
-0.35
|
$1.88B 2.05B USD | $8.42K 9.2K USD | $170.2 186.05 USD | $175 191.3 USD | $1.88B 2.05B USD | 21.81 | $7.84 8.57 USD | |
| PORR AG POS.VI | $29.55 32.3 USD |
-0.17
|
$1.11B 1.21B USD | $37.45K 40.93K USD | $29.55 32.3 USD | $30.5 33.34 USD | $1.11B 1.21B USD | 12.79 | $2.31 2.53 USD | |
| Palfinger AG PAL.VI | $29.85 32.74 USD |
-1.16
|
$1.04B 1.14B USD | $1.59K 1.73K USD | $29.95 32.74 USD | $30.45 33.29 USD | $1.04B 1.14B USD | 10.39 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.8199 0.9 USD |
+10.23
|
$971.49M 1.06B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.8399 0.91 USD | $971.49M 1.06B USD | 0 | -$2.13 -2.3 USD | |
| FACC AG FACC.VI | $6.7 7.32 USD |
-1.33
|
$306.79M 335.37M USD | $15.48K 16.92K USD | $6.7 7.32 USD | $6.81 7.44 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
0
|
$288.03M 314.85M USD | $2.13K 2.33K USD | $14 15.3 USD | $14.1 15.41 USD | $288.03M 314.85M USD | 25.00 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
-0.41
|
$208.64M 228.07M USD | $8.12K 8.87K USD | $4.9 5.36 USD | $4.92 5.38 USD | $208.64M 228.07M USD | 12.89 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,978.03 38235.71 USD |
+0.7
|
$2.74T 3T USD | $0 0 USD | $34,631.37 37856.77 USD | $34,978.03 38235.71 USD | $2.74T 3T USD | 30415.68 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $215.3 235.35 USD |
-0.99
|
$168.67B 184.37B USD | $0 0 USD | $215.3 235.35 USD | $217.2 237.43 USD | $168.67B 184.37B USD | 21.85 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $308.5 337.23 USD |
-0.48
|
$145.09B 158.61B USD | $0 0 USD | $308.5 337.23 USD | $316 345.43 USD | $145.09B 158.61B USD | 17.12 | $18.01 19.69 USD | |
| The Boeing Company BA.VI | $183.58 200.68 USD |
+3.15
|
$138.42B 151.31B USD | $184 201.14 USD | $177.78 194.34 USD | $183.58 200.68 USD | $138.42B 151.31B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.VI | $162.82 177.98 USD |
-1.38
|
$128.19B 140.13B USD | $0 0 USD | $162.82 177.98 USD | $165.04 180.41 USD | $128.19B 140.13B USD | 29.02 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $198.34 216.81 USD |
-0.64
|
$127.58B 139.47B USD | $0 0 USD | $198.34 216.81 USD | $201.2 219.94 USD | $127.58B 139.47B USD | 25.92 | $7.65 8.36 USD | |
| Schneider Electric S.E. SU.VI | $224.45 245.35 USD |
+0.61
|
$126.08B 137.82B USD | $0 0 USD | $224.45 245.35 USD | $226.1 247.16 USD | $126.08B 137.82B USD | 28.41 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $445.5 486.99 USD |
-0.65
|
$120.91B 132.18B USD | $0 0 USD | $445.5 486.99 USD | $455.75 498.2 USD | $120.91B 132.18B USD | 24.53 | $18.16 19.85 USD | |
| Union Pacific Corporation UNPC.VI | $197.56 215.96 USD |
0
|
$118.04B 129.03B USD | $0 0 USD | $197.1 215.46 USD | $198.96 217.49 USD | $118.04B 129.03B USD | 20.28 | $9.74 10.65 USD | |
| Automatic Data Processing, Inc. ADP.VI | $284 310.45 USD |
-1.15
|
$115.28B 126.02B USD | $0 0 USD | $284 310.45 USD | $289.4 316.35 USD | $115.28B 126.02B USD | 33.06 | $8.59 9.39 USD | |
| Safran SA SAF.VI | $260 284.22 USD |
-0.34
|
$109.01B 119.16B USD | $0 0 USD | $260 284.22 USD | $261.5 285.85 USD | $109.01B 119.16B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $415.2 453.87 USD |
-0.76
|
$97.28B 106.34B USD | $4 4.37 USD | $412 450.37 USD | $419.65 458.73 USD | $97.28B 106.34B USD | 20.37 | $20.38 22.28 USD | |
| Rheinmetall AG RHM.VI | $1,883.5 2058.92 USD |
-0.87
|
$84.05B 91.88B USD | $31 33.89 USD | $1,883.5 2058.92 USD | $1,908.5 2086.25 USD | $84.05B 91.88B USD | 101.15 | $18.62 20.35 USD | |
| Waste Management, Inc. WM.VI | $207.9 227.26 USD |
-0.98
|
$83.66B 91.45B USD | $0 0 USD | $207.9 227.26 USD | $211.5 231.2 USD | $83.66B 91.45B USD | 35.59 | $5.84 6.38 USD | |
| Cintas Corporation CTAS.VI | $199.2 217.75 USD |
-0.13
|
$80.43B 87.93B USD | $0 0 USD | $196.95 215.29 USD | $201.6 220.38 USD | $80.43B 87.93B USD | 52.55 | $3.79 4.14 USD | |
| Parker-Hannifin Corporation PH.VI | $590.4 645.39 USD |
0
|
$75.44B 82.47B USD | $0 0 USD | $590.4 645.39 USD | $599.8 655.66 USD | $75.44B 82.47B USD | 25.83 | $22.85 24.98 USD | |
| Vinci SA DG.VI | $128.8 140.8 USD |
+0.55
|
$72.38B 79.12B USD | $0 0 USD | $128.7 140.69 USD | $128.8 140.8 USD | $72.38B 79.12B USD | 15.27 | $8.43 9.22 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.87 93.87 USD |
-0.31
|
$72.04B 78.75B USD | $0 0 USD | $85.87 93.87 USD | $87.3 95.43 USD | $72.04B 78.75B USD | 14.28 | $6.01 6.57 USD | |
| 3M Company MMM.VI | $131.34 143.57 USD |
-0.45
|
$70.68B 77.27B USD | $0 0 USD | $131.34 143.57 USD | $133.64 146.09 USD | $70.68B 77.27B USD | 18.62 | $7.05 7.71 USD | |
| Mitsubishi Corporation MITT.VI | $17.75 19.41 USD |
-0.45
|
$70.62B 77.2B USD | $0 0 USD | $17.75 19.41 USD | $17.85 19.51 USD | $70.62B 77.2B USD | 12.24 | $1.45 1.59 USD | |
| Siemens Energy AG ENR.VI | $84.28 92.13 USD |
-1.59
|
$67.05B 73.29B USD | $1 1.09 USD | $84.28 92.13 USD | $86.5 94.56 USD | $67.05B 73.29B USD | 401.33 | $0.21 0.23 USD | |
| ITOCHU Corporation IOC.VI | $46.28 50.59 USD |
+0.48
|
$65.62B 71.73B USD | $0 0 USD | $46.28 50.59 USD | $46.46 50.79 USD | $65.62B 71.73B USD | 12.21 | $3.79 4.14 USD | |
| General Dynamics Corporation GEDY.VI | $241.3 263.77 USD |
-1.43
|
$64.76B 70.8B USD | $0 0 USD | $240.45 262.84 USD | $244.55 267.33 USD | $64.76B 70.8B USD | 19.06 | $12.66 13.84 USD | |
| Illinois Tool Works Inc. ITW.VI | $216 236.12 USD |
-0.28
|
$63.37B 69.27B USD | $0 0 USD | $216 236.12 USD | $219.5 239.94 USD | $63.37B 69.27B USD | 21.62 | $9.99 10.92 USD | |
| Howmet Aerospace Inc. HWM.VI | $149.35 163.26 USD |
-1.03
|
$60.29B 65.9B USD | $0 0 USD | $149.35 163.26 USD | $153.4 167.69 USD | $60.29B 65.9B USD | 55.52 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NOCO.VI | $416.5 455.29 USD |
-1.23
|
$59.95B 65.53B USD | $44 48.1 USD | $416.5 455.29 USD | $424.2 463.71 USD | $59.95B 65.53B USD | 18.70 | $22.27 24.34 USD | |
| Emerson Electric Co. EMR.VI | $105.16 114.95 USD |
-1.04
|
$59.15B 64.66B USD | $0 0 USD | $105.16 114.95 USD | $107.44 117.45 USD | $59.15B 64.66B USD | 34.59 | $3.04 3.32 USD | |
| Thales S.A. THAL.VI | $267.1 291.98 USD |
-2.41
|
$54.87B 59.98B USD | $0 0 USD | $267.1 291.98 USD | $271.6 296.9 USD | $54.87B 59.98B USD | 54.51 | $4.9 5.36 USD | |
| Carrier Global Corporation CARG.VI | $62.65 68.48 USD |
-0.84
|
$53.71B 58.71B USD | $0 0 USD | $62.65 68.48 USD | $64.24 70.22 USD | $53.71B 58.71B USD | 47.82 | $1.31 1.43 USD | |
| CSX Corporation CSX.VI | $27.8 30.38 USD |
0
|
$52.21B 57.08B USD | $0 0 USD | $27.78 30.36 USD | $27.89 30.49 USD | $52.21B 57.08B USD | 18.78 | $1.48 1.62 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.65 110.02 USD |
-0.49
|
$50.01B 54.67B USD | $0 0 USD | $100.65 110.02 USD | $100.95 110.35 USD | $50.01B 54.67B USD | 17.84 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $138.4 151.29 USD |
-1.09
|
$49.85B 54.49B USD | $0 0 USD | $137.9 150.74 USD | $140.52 153.61 USD | $49.85B 54.49B USD | 32.71 | $4.23 4.62 USD | |
| DSV A/S DSV.VI | $207.9 227.26 USD |
+0.05
|
$48.96B 53.52B USD | $0 0 USD | $207.9 227.26 USD | $208.8 228.25 USD | $48.96B 53.52B USD | 32.58 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $176 192.39 USD | $214 233.93 USD | $218 238.3 USD | $48.7B 53.23B USD | 16.78 | $12.87 14.07 USD | |
| FedEx Corporation FDX.VI | $192.76 210.71 USD |
+0.07
|
$46.19B 50.49B USD | $0 0 USD | $191.98 209.86 USD | $196.36 214.65 USD | $46.19B 50.49B USD | 13.81 | $13.95 15.25 USD | |
| PACCAR Inc PCAR.VI | $82.75 90.46 USD |
-1.26
|
$43.44B 47.49B USD | $0 0 USD | $82.49 90.17 USD | $84.62 92.5 USD | $43.44B 47.49B USD | 14.29 | $5.79 6.33 USD | |
| Fastenal Company FAST.VI | $36.58 39.99 USD |
-0.42
|
$41.97B 45.87B USD | $0 0 USD | $36.58 39.99 USD | $37.18 40.64 USD | $41.97B 45.87B USD | 41.56 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $213.1 232.95 USD |
-1.66
|
$39.84B 43.55B USD | $0 0 USD | $213.1 232.95 USD | $218.9 239.29 USD | $39.84B 43.55B USD | 28.75 | $7.41 8.1 USD | |
| Cummins Inc. CMI.VI | $284.9 311.43 USD |
-0.9
|
$39.25B 42.9B USD | $2 2.19 USD | $284.9 311.43 USD | $293.6 320.94 USD | $39.25B 42.9B USD | 15.97 | $17.83 19.49 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276 301.71 USD |
-1.39
|
$38.61B 42.2B USD | $0 0 USD | $276 301.71 USD | $283.1 309.47 USD | $38.61B 42.2B USD | 46.30 | $5.96 6.52 USD | |
| Wolters Kluwer N.V. WKL.VI | $156.2 170.75 USD |
-2.13
|
$36.42B 39.81B USD | $0 0 USD | $155.05 169.49 USD | $159.1 173.92 USD | $36.42B 39.81B USD | 34.55 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $237.4 259.51 USD |
+0.08
|
$35.64B 38.96B USD | $0 0 USD | $237.2 259.29 USD | $238.4 260.6 USD | $35.64B 38.96B USD | 18.03 | $13.16 14.39 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.38 91.15 USD |
-1.84
|
$32.91B 35.97B USD | $0 0 USD | $83.38 91.15 USD | $84.64 92.52 USD | $32.91B 35.97B USD | 24.81 | $3.36 3.67 USD | |
| Leonardo S.p.a. LDO.VI | $54.34 59.4 USD |
-1.7
|
$31.32B 34.24B USD | $264 288.59 USD | $54.34 59.4 USD | $55.3 60.45 USD | $31.32B 34.24B USD | 28.75 | $1.89 2.07 USD | |
| Rockwell Automation, Inc. ROK.VI | $276.8 302.58 USD |
-0.11
|
$31.2B 34.11B USD | $33 36.07 USD | $276.8 302.58 USD | $280.7 306.84 USD | $31.2B 34.11B USD | 39.65 | $6.98 7.63 USD | |
| Daimler Truck Holding AG DTG.VI | $38.35 41.92 USD |
+0.97
|
$31.01B 33.9B USD | $0 0 USD | $38.35 41.92 USD | $38.84 42.46 USD | $31.01B 33.9B USD | 10.56 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $176.8 193.27 USD |
-1.01
|
$30.26B 33.07B USD | $0 0 USD | $176.8 193.27 USD | $180.9 197.75 USD | $30.26B 33.07B USD | 31.51 | $5.61 6.13 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.32 108.57 USD |
+0.36
|
$29.08B 31.79B USD | $0 0 USD | $99.32 108.57 USD | $100.45 109.81 USD | $29.08B 31.79B USD | 17.86 | $5.56 6.08 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
0
|
$28.72B 31.4B USD | $0 0 USD | $230 251.42 USD | $236 257.98 USD | $28.72B 31.4B USD | 53.48 | $4.3 4.7 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.45 47.49 USD |
+0.98
|
$28.37B 31.01B USD | $0 0 USD | $43.45 47.49 USD | $44.34 48.46 USD | $28.37B 31.01B USD | 8.77 | $4.95 5.41 USD | |
| Legrand SA LR.VI | $107.85 117.89 USD |
+0.51
|
$28.22B 30.85B USD | $0 0 USD | $107.85 117.89 USD | $109.65 119.86 USD | $28.22B 30.85B USD | 24.02 | $4.49 4.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $146.7 160.36 USD |
+0.55
|
$25.89B 28.3B USD | $0 0 USD | $146.7 160.36 USD | $149.3 163.21 USD | $25.89B 28.3B USD | 10.18 | $14.41 15.75 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.06 29.58 USD |
+0.97
|
$24.99B 27.32B USD | $0 0 USD | $27.06 29.58 USD | $27.13 29.66 USD | $24.99B 27.32B USD | 9.29 | $2.91 3.18 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,605 1754.48 USD |
+1.97
|
$24.72B 27.02B USD | $0 0 USD | $1,599 1747.92 USD | $1,605 1754.48 USD | $24.72B 27.02B USD | 4.06 | $395.23 432.04 USD | |
| Poste Italiane S.p.A. PST.VI | $19.04 20.81 USD |
-0.21
|
$24.64B 26.93B USD | $0 0 USD | $19.04 20.81 USD | $19.12 20.9 USD | $24.64B 26.93B USD | 11.82 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,596 1744.64 USD |
+0.44
|
$24.35B 26.62B USD | $0 0 USD | $1,596 1744.64 USD | $1,599 1747.92 USD | $24.35B 26.62B USD | 4.03 | $395.18 431.99 USD | |
| Veolia Environnement SA VIE.VI | $30.16 32.97 USD |
+0.6
|
$22.24B 24.32B USD | $0 0 USD | $29.9 32.68 USD | $30.16 32.97 USD | $22.24B 24.32B USD | 19.58 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.37 18.98 USD |
+0.61
|
$19.93B 21.79B USD | $0 0 USD | $17.32 18.93 USD | $17.37 18.99 USD | $19.93B 21.79B USD | 19.29 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTX.VI | $354.1 387.08 USD |
-0.23
|
$19.05B 20.82B USD | $0 0 USD | $354 386.97 USD | $359.2 392.65 USD | $19.05B 20.82B USD | 30.71 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.02 4.39 USD |
+0.35
|
$18.87B 20.62B USD | $0 0 USD | $4.01 4.39 USD | $4.05 4.43 USD | $18.87B 20.62B USD | 7.30 | $0.55 0.6 USD | |
| Southwest Airlines Co. LUV.VI | $29.75 32.52 USD |
+2.94
|
$17.02B 18.61B USD | $0 0 USD | $29.66 32.42 USD | $29.99 32.78 USD | $17.02B 18.61B USD | 38.13 | $0.78 0.85 USD | |
| Prysmian S.p.A. PRY.VI | $57.98 63.38 USD |
-0.62
|
$16.62B 18.17B USD | $0 0 USD | $57.98 63.38 USD | $59.16 64.67 USD | $16.62B 18.17B USD | 24.15 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.24 72.41 USD |
-0.66
|
$16.15B 17.66B USD | $0 0 USD | $66.24 72.41 USD | $67.82 74.14 USD | $16.15B 17.66B USD | 12.19 | $5.43 5.94 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.74 1.9 USD |
+0.58
|
$15.91B 17.39B USD | $0 0 USD | $1.74 1.9 USD | $1.77 1.94 USD | $15.91B 17.39B USD | 10.88 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $31.24 34.15 USD |
-0.06
|
$15.62B 17.07B USD | $0 0 USD | $31.16 34.06 USD | $31.46 34.39 USD | $15.62B 17.07B USD | 6.19 | $5.04 5.51 USD | |
| Air China Limited AD2.VI | $0.65 0.71 USD |
-3.29
|
$15.24B 16.66B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.24B 16.66B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $38.86 42.48 USD |
+0.21
|
$14.85B 16.23B USD | $0 0 USD | $38.68 42.28 USD | $38.86 42.48 USD | $14.85B 16.23B USD | 13.97 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.7 64.17 USD |
-0.17
|
$14.61B 15.97B USD | $0 0 USD | $58.6 64.06 USD | $59.05 64.55 USD | $14.61B 15.97B USD | 17.95 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.22 15.54 USD |
+1.72
|
$14.32B 15.66B USD | $1K 1.09K USD | $14.21 15.53 USD | $14.31 15.64 USD | $14.32B 15.66B USD | 25.38 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.18 12.22 USD |
-2.1
|
$13.97B 15.27B USD | $763 834.06 USD | $11.18 12.22 USD | $11.54 12.61 USD | $13.97B 15.27B USD | 15.97 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $30.28 33.1 USD |
-0.13
|
$13.46B 14.72B USD | $0 0 USD | $30.16 32.97 USD | $30.3 33.12 USD | $13.46B 14.72B USD | 24.22 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $164.9 180.26 USD |
-0.48
|
$12.41B 13.56B USD | $0 0 USD | $164.9 180.26 USD | $166.2 181.68 USD | $12.41B 13.56B USD | 13.05 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.8 134.24 USD |
-0.65
|
$12.18B 13.32B USD | $0 0 USD | $122.8 134.24 USD | $125.4 137.08 USD | $12.18B 13.32B USD | 25.42 | $4.83 5.28 USD | |
| Eiffage SA FGR.VI | $122.55 133.96 USD |
+0.37
|
$11.76B 12.86B USD | $0 0 USD | $122.45 133.85 USD | $122.65 134.07 USD | $11.76B 12.86B USD | 11.20 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $117 127.9 USD |
+1.21
|
$11.57B 12.65B USD | $0 0 USD | $116.5 127.35 USD | $117 127.9 USD | $11.57B 12.65B USD | 34.01 | $3.44 3.76 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.5 65.04 USD |
0
|
$9.71B 10.61B USD | $0 0 USD | $59.5 65.04 USD | $59.8 65.37 USD | $9.71B 10.61B USD | 24.48 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $20.35 22.25 USD |
+3.17
|
$9.4B 10.28B USD | $0 0 USD | $20.2 22.08 USD | $20.35 22.25 USD | $9.4B 10.28B USD | 65.64 | $0.31 0.34 USD | |
| Getlink SE GET.VI | $17.1 18.69 USD |
-0.35
|
$9.32B 10.19B USD | $0 0 USD | $17.06 18.65 USD | $17.1 18.69 USD | $9.32B 10.19B USD | 29.48 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $60.24 65.85 USD |
+2.45
|
$9.32B 10.19B USD | $0 0 USD | $59.86 65.44 USD | $60.4 66.03 USD | $9.32B 10.19B USD | 29.10 | $2.07 2.26 USD | |
| Sodexo S.A. SW.VI | $61.25 66.95 USD |
0
|
$8.94B 9.77B USD | $0 0 USD | $61 66.68 USD | $61.55 67.28 USD | $8.94B 9.77B USD | 13.40 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.89 7.53 USD |
+1.06
|
$8.31B 9.08B USD | $1.8K 1.97K USD | $6.89 7.53 USD | $7.1 7.76 USD | $8.31B 9.08B USD | 6.69 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $720 787.06 USD |
+0.56
|
$8.19B 8.95B USD | $0 0 USD | $720 787.06 USD | $721 788.15 USD | $8.19B 8.95B USD | 32.54 | $22.12 24.18 USD | |
| Acciona, S.A. ANA.VI | $138.5 151.4 USD |
+2.37
|
$7.55B 8.25B USD | $0 0 USD | $135.9 148.56 USD | $138.5 151.4 USD | $7.55B 8.25B USD | 17.89 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226.2 247.27 USD |
+1.07
|
$7.47B 8.16B USD | $0 0 USD | $225.6 246.61 USD | $226.2 247.27 USD | $7.47B 8.16B USD | 16.11 | $14.04 15.35 USD | |
| American Airlines Group Inc. AAL.VI | $10.04 10.98 USD |
-1.61
|
$6.62B 7.24B USD | $0 0 USD | $10.04 10.98 USD | $10.45 11.42 USD | $6.62B 7.24B USD | 11.41 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $37.33 40.81 USD |
+0.65
|
$6.59B 7.2B USD | $0 0 USD | $37.33 40.81 USD | $37.52 41.01 USD | $6.59B 7.2B USD | 61.19 | $0.61 0.67 USD | |
| Fraport AG FRA.VI | $60.55 66.19 USD |
+0.75
|
$5.59B 6.12B USD | $0 0 USD | $60.2 65.81 USD | $60.6 66.24 USD | $5.59B 6.12B USD | 13.39 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $41.46 45.32 USD |
-0.05
|
$5.44B 5.94B USD | $0 0 USD | $41.46 45.32 USD | $42.26 46.2 USD | $5.44B 5.94B USD | 26.57 | $1.56 1.71 USD | |
| Teleperformance SE TEP.VI | $90.24 98.64 USD |
+0.4
|
$5.33B 5.82B USD | $0 0 USD | $90.24 98.64 USD | $91.04 99.52 USD | $5.33B 5.82B USD | 10.36 | $8.71 9.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}