Página 14 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1724)
- {{country.name}}
- Todos los países
- Australia (1724)
Cboe AU (1724)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyprium Metals Limited CYM.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $114.76K 75.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | $2.72 1.8 USD |
+1.87
|
$0 0 USD | $17.32K 11.46K USD | $2.68 1.77 USD | $2.73 1.8 USD | $0 0 USD | 12.76 | $0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | $0.14 0.09 USD |
-10
|
$0 0 USD | $60.21K 39.85K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $10.86 7.19 USD |
-1.18
|
$0 0 USD | $50.52K 33.44K USD | $10.81 7.15 USD | $10.95 7.25 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| Peppermint Innovation Limited PIL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $63.5K 42.03K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Technology One Limited TNE.XA | $40.67 26.92 USD |
-1.14
|
$0 0 USD | $17.32K 11.47K USD | $40.43 26.76 USD | $41.02 27.15 USD | $0 0 USD | 169.45 | $0.24 0.16 USD | |
| Adriatic Metals PLC ADT.XA | $5.42 3.59 USD |
+0.37
|
$0 0 USD | $26.2K 17.34K USD | $5.37 3.55 USD | $5.45 3.61 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Altamin Limited AZI.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.08999 0.06 USD |
-2.17
|
$0 0 USD | $73.45K 48.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Spark New Zealand Limited SPK.XA | $2.18 1.44 USD |
+0.46
|
$0 0 USD | $45.36K 30.02K USD | $2.17 1.44 USD | $2.18 1.44 USD | $0 0 USD | 10.71 | $0.2 0.13 USD | |
| Kuniko Limited KNI.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital Group Limited TGP.XA | $0.66 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.44 USD | $0.66 0.44 USD | $0 0 USD | 5.15 | $0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| North Stawell Minerals Limited NSM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Shriro Holdings Limited SHM.XA | $0.68 0.45 USD |
-0.74
|
$0 0 USD | $1.25K 826 USD | $0.68 0.45 USD | $0.68 0.45 USD | $0 0 USD | 7.94 | $0.09 0.06 USD | |
| Mobilicom Limited MOB.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HXG.XA | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Associate Global Partners Limited APL.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.XA | $0.7399 0.49 USD |
-0.68
|
$0 0 USD | $3.1K 2.05K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.XA | $3.18 2.1 USD |
+0.95
|
$0 0 USD | $1.04K 690.98 USD | $3.18 2.1 USD | $3.28 2.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| SES.XA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nuchev Limited NUC.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $4.74K 3.14K USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.27 -0.1 USD | |
| APM Human Services International Limited APM.XA | $1.45 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited VAL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited OBL.XA | $1.27 0.84 USD |
-1.17
|
$0 0 USD | $3.28K 2.17K USD | $1.25 0.83 USD | $1.27 0.84 USD | $0 0 USD | 20.07 | $0.06 0.04 USD | |
| Duxton Farms Limited DBF.XA | $1.28 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 0.85 USD | $1.28 0.85 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| GTN Limited GTN.XA | $0.5999 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.39 USD | $0.5999 0.39 USD | $0 0 USD | 66.11 | $0.01 0.005 USD | |
| Locate Technologies Limited Z2U.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Limited LRS.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitasora Health Limited RSH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexima Limited HXL.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CXA 200 Price Return Index X2C.XA | $1,630.5 1079.16 USD |
-0.07
|
$0 0 USD | $0 0 USD | $1,628.79 1078.03 USD | $1,633.21 1080.95 USD | $0 0 USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.XA | $1.01 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 0.67 USD | $1.01 0.67 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| LBT.XA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ronin Resources Ltd RON.XA | $0.17 0.11 USD |
-13.16
|
$0 0 USD | $15.33K 10.14K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corporation NWSLV.XA | $42.4 28.06 USD |
0
|
$0 0 USD | $0 0 USD | $42.4 28.06 USD | $42.4 28.06 USD | $0 0 USD | 35.18 | $1.21 0.8 USD | |
| Teaminvest Private Group Limited TIP.XA | $1.75 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.75 1.15 USD | $1.75 1.15 USD | $0 0 USD | 91.84 | $0.02 0.01 USD | |
| Codeifai Limited YPB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCEA HEALT FPO NZX [OCA] OCA.XA | $0.6099 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AMM.XA | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CAJ.XA | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neurizon Therapeutics Limited PAA.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlait Milk Limited SM1.XA | $0.6099 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.XA | $4.93 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $4.93 3.26 USD | $4.93 3.26 USD | $0 0 USD | 8.39 | $0.59 0.39 USD | |
| Anteris Technologies Global Corp. AVR.XA | $6.54 4.33 USD |
0
|
$0 0 USD | $0 0 USD | $6.54 4.33 USD | $6.54 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mosaic Brands Limited MOZ.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.04 0.03 USD | |
| CPT Global Limited CGO.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.08 | $0.06 0.04 USD | |
| HighCom Limited XTE.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yellow Brick Road Holdings Limited YBR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorn Group Limited TGA.XA | $1.17 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AME.XA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WML.XA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| White Rock Minerals Ltd WRM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.XA | $3.08 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protean Energy Limited POW.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited WMC.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Energy Limited GLV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carawine Resources Limited CWX.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PSC Insurance Group Limited PSI.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FireFly Metals Ltd AUT.XA | $0.51 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.XA | $2.24 1.48 USD |
+4.19
|
$0 0 USD | $812 537.43 USD | $2.23 1.48 USD | $2.24 1.48 USD | $0 0 USD | 14.35 | $0.16 0.1 USD | |
| InvoCare Limited IVC.XA | $12.69 8.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A2B Australia Limited A2B.XA | $1.44 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc. SSR.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beonic Limited SKF.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ImExHS Limited IME.XA | $0.3099 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Tombola Gold Limited TBA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carindale Property Trust CDP.XA | $4.95 3.28 USD |
+1.64
|
$0 0 USD | $400 264.74 USD | $4.94 3.27 USD | $4.95 3.28 USD | $0 0 USD | 8.10 | $0.61 0.4 USD | |
| Genetic Technologies Limited GTG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Zelira Therapeutics Limited ZLD.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$1.5 -0.9 USD | |
| Aston Minerals Limited ASO.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Raiz Invest Limited RZI.XA | $0.5999 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.39 USD | $0.5999 0.39 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| VIP Gloves Limited VIP.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation PVS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OreCorp Limited ORR.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lycopodium Limited LYL.XA | $10.34 6.84 USD |
-0.86
|
$0 0 USD | $129 85.38 USD | $10.34 6.84 USD | $10.34 6.84 USD | $0 0 USD | 17.58 | $0.59 0.39 USD | |
| Copper Strike Limited CSE.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.XA | $0.7399 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $0 0 USD | 2.24 | $0.33 0.22 USD | |
| Roto-Gro International Limited RGI.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd AC8.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynch Group Holdings Limited LGL.XA | $1.76 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.16 USD | $1.76 1.16 USD | $0 0 USD | 6.90 | $0.25 0.17 USD | |
| EMVision Medical Devices Ltd EMV.XA | $1.8 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.8 1.19 USD | $1.8 1.19 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Microequities Asset Management Group Limited MAM.XA | $0.51 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.33 USD | $0.51 0.33 USD | $0 0 USD | 2.91 | $0.17 0.11 USD | |
| Quickstep Holdings Limited QHL.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3P Learning Limited 3PL.XA | $0.65 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.43 USD | $0.65 0.43 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Azure Minerals Limited AZS.XA | $3.69 2.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardno Limited CDD.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Limited BLD.XA | $5.86 3.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VUK.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nb Global Corporate Income Trust NBI.XA | $1.52 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AL8.XA | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zimplats Holdings Limited ZIM.XA | $17 11.25 USD |
+5
|
$0 0 USD | $100 66.19 USD | $17 11.25 USD | $17 11.25 USD | $0 0 USD | 2.63 | $6.44 4.26 USD | |
| Shine Justice Ltd SHJ.XA | $0.64 0.42 USD |
-7.3
|
$0 0 USD | $878 581.11 USD | $0.64 0.42 USD | $0.64 0.42 USD | $0 0 USD | 3.96 | $0.16 0.11 USD | |
| CCZ.XA | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||