Página 14 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,776.93 1837.93 USD |
-50.02
|
A$0.00 0 USD | A$0.00 0 USD | A$2,736.62 1811.25 USD | A$2,779.68 1839.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$6.78 4.49 USD |
0
|
A$0.00 0 USD | A$700.00 463.3 USD | A$6.68 4.42 USD | A$6.84 4.53 USD | A$0.00 0 USD | 3.14 | A$2.15 1.42 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.00M 1.99M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Pacific Current Group Limited PAC.XA | A$11.01 7.29 USD |
+0.82
|
A$0.00 0 USD | A$10.14K 6.71K USD | A$11.00 7.28 USD | A$11.06 7.32 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| HiTech Group Australia Limited HIT.XA | A$0.94 0.62 USD |
-3.09
|
A$0.00 0 USD | A$99.00 65.52 USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$0.00 0 USD | 9.40 | A$0.10 0.07 USD | ||
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.XA | A$19.95 13.2 USD |
-1.68
|
A$0.00 0 USD | A$11.19K 7.4K USD | A$19.61 12.98 USD | A$20.05 13.27 USD | A$0.00 0 USD | 22.49 | A$0.89 0.59 USD | ||
| Sandon Capital Investments Limited SNC.XA | A$0.77 0.51 USD |
-1.28
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$0.00 0 USD | 3.81 | A$0.20 0.13 USD | ||
| Pacific Resources Limited AUH.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.02M 672.63K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Resources Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$0.55 0.36 USD |
-1.79
|
A$0.00 0 USD | A$957.00 633.4 USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$780.00K 516.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.50 0.33 USD |
-5.66
|
A$0.00 0 USD | A$7.18K 4.75K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 12.50 | A$0.04 0.03 USD | ||
| Forte Energy Limited IPB.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.44 1.61 USD |
+1.24
|
A$0.00 0 USD | A$3.83K 2.54K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$0.00 0 USD | 7.30 | A$0.33 0.22 USD | ||
| United Overseas Australia Ltd UOS.XA | A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$2.51K 1.66K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.20 | A$0.05 0.04 USD | ||
| NZME Limited NZM.XA | A$0.92 0.61 USD |
-1.17
|
A$0.00 0 USD | A$5.94K 3.93K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 6.00 | A$0.15 0.1 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,597.97 1719.49 USD |
-50.02
|
A$0.00 0 USD | A$0.00 0 USD | A$2,560.48 1694.67 USD | A$2,600.54 1721.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.60M 3.04M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$177.83K 117.7K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$879.75K 582.27K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Triton Minerals Limited TON.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.88M 4.55M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SKY Network Television Limited SKT.XA | A$2.54 1.68 USD |
0
|
A$0.00 0 USD | A$6.00 3.97 USD | A$2.54 1.68 USD | A$2.54 1.68 USD | A$0.00 0 USD | 13.51 | A$0.19 0.12 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.73 1.81 USD |
-2.5
|
A$0.00 0 USD | A$9.52K 6.3K USD | A$2.60 1.72 USD | A$2.73 1.81 USD | A$0.00 0 USD | 3.32 | A$0.82 0.54 USD | ||
| Contact Energy Limited CEN.XA | A$7.83 5.18 USD |
-0.89
|
A$0.00 0 USD | A$309.00 204.51 USD | A$7.83 5.18 USD | A$7.93 5.25 USD | A$0.00 0 USD | 27.28 | A$0.29 0.19 USD | ||
| Otto Energy Limited OEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.01 0.004 USD | ||
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| hipages Group Holdings Limited HPG.XA | A$0.73 0.48 USD |
+2.11
|
A$0.00 0 USD | A$6.90K 4.57K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.XA | A$1.70 1.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.59 3.03 USD |
+0.11
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$4.52 2.99 USD | A$4.64 3.07 USD | A$0.00 0 USD | 16.37 | A$0.28 0.19 USD | ||
| Securelink Networks Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital Group Limited TGP.XA | A$0.31 0.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||