Del País: Suecia Bolsa de valores: Stockholm Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (166)
- {{country.name}}
- Todos los países
- Suecia (166)
Stockholm (166)
- {{item.name}}
- Todos los intercambios
- Stockholm (166)
Atención sanitaria (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,682.5 164.23 USD |
-0.36
|
$2.61T 254.6B USD | $172.54K 16.84K USD | $1,674.5 163.45 USD | $1,694.5 165.4 USD | $2.61T 254.6B USD | 38.91 | $43.23 4.22 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $276.6 27 USD |
-0.65
|
$94.01B 9.18B USD | $131.36K 12.82K USD | $275.6 26.9 USD | $278.4 27.18 USD | $94.01B 9.18B USD | 43.76 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $185.15 18.07 USD |
-0.8
|
$50.43B 4.92B USD | $778.08K 75.95K USD | $182.4 17.8 USD | $186.5 18.2 USD | $50.43B 4.92B USD | 22.04 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $236.4 23.08 USD |
-0.67
|
$45.55B 4.45B USD | $18.06K 1.76K USD | $235.4 22.98 USD | $238 23.23 USD | $45.55B 4.45B USD | 106.96 | $2.21 0.22 USD | |
| Elekta AB (publ) EKTA-B.ST | $86.25 8.42 USD |
+1.77
|
$32.95B 3.22B USD | $860.6K 84.01K USD | $84.15 8.21 USD | $86.5 8.44 USD | $32.95B 3.22B USD | 23.00 | $3.75 0.37 USD | |
| Camurus AB (publ) CAMX.ST | $557 54.37 USD |
+0.36
|
$32.1B 3.13B USD | $18.39K 1.8K USD | $549 53.59 USD | $559.5 54.61 USD | $32.1B 3.13B USD | 71.13 | $7.83 0.76 USD | |
| Medicover AB (publ) MCOV-B.ST | $196 19.13 USD |
-0.1
|
$30.09B 2.94B USD | $29.87K 2.92K USD | $192.2 18.76 USD | $196.8 19.21 USD | $30.09B 2.94B USD | 113.29 | $1.73 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $182.8 17.84 USD |
-1.51
|
$24.76B 2.42B USD | $31.56K 3.08K USD | $180.2 17.59 USD | $188.3 18.38 USD | $24.76B 2.42B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $225.2 21.98 USD |
+0.99
|
$19.89B 1.94B USD | $31.73K 3.1K USD | $220.2 21.49 USD | $225.8 22.04 USD | $19.89B 1.94B USD | 86.61 | $2.6 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $34.05 3.32 USD |
+0.74
|
$17.79B 1.74B USD | $118.15K 11.53K USD | $33.8 3.3 USD | $34.8 3.4 USD | $17.79B 1.74B USD | 154.77 | $0.22 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $253.2 24.72 USD |
+0.88
|
$16.64B 1.62B USD | $23.8K 2.32K USD | $251 24.5 USD | $256 24.99 USD | $16.64B 1.62B USD | 62.21 | $4.07 0.4 USD | |
| Biotage AB (publ) BIOT.ST | $176 17.18 USD |
+0.17
|
$14.08B 1.37B USD | $18.83K 1.84K USD | $174.2 17 USD | $176.6 17.24 USD | $14.08B 1.37B USD | 56.95 | $3.09 0.3 USD | |
| AddLife AB (publ) ALIF-B.ST | $112.7 11 USD |
+2.45
|
$13.73B 1.34B USD | $17.34K 1.69K USD | $109.7 10.71 USD | $112.9 11.02 USD | $13.73B 1.34B USD | 173.38 | $0.65 0.06 USD | |
| BioGaia AB (publ) BIOG-B.ST | $129.4 12.63 USD |
-3.93
|
$13.07B 1.28B USD | $32.85K 3.21K USD | $127.5 12.45 USD | $135.7 13.25 USD | $13.07B 1.28B USD | 35.16 | $3.68 0.36 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.48 4.63 USD |
-0.21
|
$12.93B 1.26B USD | $76.88K 7.5K USD | $47.32 4.62 USD | $47.84 4.67 USD | $12.93B 1.26B USD | 26.08 | $1.82 0.18 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $403 39.34 USD |
-0.49
|
$12.69B 1.24B USD | $15.82K 1.54K USD | $401.5 39.19 USD | $407.5 39.78 USD | $12.69B 1.24B USD | 121.38 | $3.32 0.32 USD | |
| Swedencare AB (publ) SECARE.ST | $58.15 5.68 USD |
+4.4
|
$9.23B 900.99M USD | $50.19K 4.9K USD | $55.7 5.44 USD | $58.4 5.7 USD | $9.23B 900.99M USD | 129.22 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $54.2 5.29 USD |
+0.37
|
$8B 780.89M USD | $62.15K 6.07K USD | $53.5 5.22 USD | $54.4 5.31 USD | $8B 780.89M USD | 26.05 | $2.08 0.2 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.1 13.97 USD |
-1.99
|
$7.3B 712.75M USD | $79.01K 7.71K USD | $140.1 13.68 USD | $145.2 14.17 USD | $7.3B 712.75M USD | 35.15 | $4.07 0.4 USD | |
| Attendo AB (publ) ATT.ST | $41.9 4.09 USD |
-1.87
|
$6.64B 648.34M USD | $319.59K 31.2K USD | $41.65 4.07 USD | $43.1 4.21 USD | $6.64B 648.34M USD | 16.43 | $2.55 0.25 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $60.6 5.92 USD |
+2.02
|
$6.35B 620.23M USD | $83.85K 8.18K USD | $59.1 5.77 USD | $60.7 5.93 USD | $6.35B 620.23M USD | 60.00 | $1.01 0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $115.1 11.24 USD |
-0.78
|
$6.18B 603.02M USD | $334.42K 32.64K USD | $114.6 11.19 USD | $117.5 11.47 USD | $6.18B 603.02M USD | 0 | -$8.69 -0.8 USD | |
| Ambea AB (publ) AMBEA.ST | $66.45 6.49 USD |
-0.75
|
$5.75B 561.48M USD | $143.53K 14.01K USD | $66.25 6.47 USD | $68.25 6.66 USD | $5.75B 561.48M USD | 11.97 | $5.55 0.54 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $146.4 14.29 USD |
+0.27
|
$5.02B 489.92M USD | $19.76K 1.93K USD | $143.8 14.04 USD | $148.6 14.51 USD | $5.02B 489.92M USD | 61.51 | $2.38 0.23 USD | |
| BICO Group AB (publ) BICO.ST | $44.12 4.31 USD |
-0.9
|
$3.11B 303.94M USD | $23.47K 2.29K USD | $44.1 4.3 USD | $44.86 4.38 USD | $3.11B 303.94M USD | 0 | -$23.37 -2.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $41.86 4.09 USD |
+3.92
|
$2.64B 258.02M USD | $208.69K 20.37K USD | $39.18 3.82 USD | $43.02 4.2 USD | $2.64B 258.02M USD | 0 | -$16.05 -1.5 USD | |
| Genovis AB (publ.) GENO.ST | $35.9 3.5 USD |
+0.42
|
$2.35B 229.41M USD | $32.94K 3.22K USD | $35.1 3.43 USD | $36.95 3.61 USD | $2.35B 229.41M USD | 38.19 | $0.94 0.09 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.01 0.78 USD |
+6.52
|
$2.34B 228.75M USD | $585.67K 57.17K USD | $7.52 0.73 USD | $8.17 0.8 USD | $2.34B 228.75M USD | 0 | -$1.3 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $21.7 2.12 USD |
-0.91
|
$2.16B 210.41M USD | $55.88K 5.45K USD | $21.55 2.1 USD | $22.7 2.22 USD | $2.16B 210.41M USD | 0 | -$0.23 -0.02 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $18.64 1.82 USD |
-1.58
|
$2.08B 203.28M USD | $216.27K 21.11K USD | $18.22 1.78 USD | $19.44 1.9 USD | $2.08B 203.28M USD | 0 | -$2.13 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $30.1 2.94 USD |
-0.66
|
$1.98B 193.34M USD | $125.79K 12.28K USD | $29.65 2.89 USD | $30.85 3.01 USD | $1.98B 193.34M USD | 0 | -$5.08 -0.4 USD | |
| Doxa AB (publ) DOXA.ST | $2.58 0.25 USD |
-3.01
|
$1.66B 161.87M USD | $252.4K 24.64K USD | $2.58 0.25 USD | $2.7 0.26 USD | $1.66B 161.87M USD | 3.43 | $0.75 0.07 USD | |
| Humana AB (publ) HUM.ST | $31.1 3.04 USD |
+0.97
|
$1.49B 145.19M USD | $43.45K 4.24K USD | $30.8 3.01 USD | $31.2 3.05 USD | $1.49B 145.19M USD | 10.06 | $3.09 0.3 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.2 0.7 USD |
-0.55
|
$1.49B 145.11M USD | $290.91K 28.4K USD | $7.13 0.7 USD | $7.34 0.72 USD | $1.49B 145.11M USD | 12.63 | $0.57 0.06 USD | |
| C-Rad AB (publ) CRAD-B.ST | $42.45 4.14 USD |
+2.04
|
$1.43B 139.55M USD | $54.49K 5.32K USD | $40.4 3.94 USD | $42.6 4.16 USD | $1.43B 139.55M USD | 40.42 | $1.05 0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.88 1.16 USD |
+0.34
|
$1.13B 110.11M USD | $31.06K 3.03K USD | $11.66 1.14 USD | $11.92 1.16 USD | $1.13B 110.11M USD | 0 | -$1.36 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $8.84 0.86 USD |
-2.75
|
$863.3M 84.27M USD | $125.13K 12.21K USD | $8.84 0.86 USD | $9.22 0.9 USD | $863.3M 84.27M USD | 0 | -$1.6 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.8 1.54 USD |
+1.61
|
$819.52M 80M USD | $45.87K 4.48K USD | $15.45 1.51 USD | $16.1 1.57 USD | $819.52M 80M USD | 0 | -$3.03 -0.2 USD | |
| Moberg Pharma AB (publ) MOB.ST | $27.26 2.66 USD |
-2.71
|
$792.9M 77.4M USD | $182.53K 17.82K USD | $26.9 2.63 USD | $28.06 2.74 USD | $792.9M 77.4M USD | 0 | -$1.33 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $6.48 0.63 USD |
-1.97
|
$775.69M 75.72M USD | $47.2K 4.61K USD | $6.48 0.63 USD | $6.69 0.65 USD | $775.69M 75.72M USD | 0 | -$1.26 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.89 0.09 USD |
-1.54
|
$677.69M 66.15M USD | $227.1K 22.17K USD | $0.88 0.09 USD | $0.92 0.09 USD | $677.69M 66.15M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $3.46 0.34 USD |
-4.36
|
$635.92M 62.07M USD | $311.37K 30.39K USD | $3.4 0.33 USD | $3.62 0.35 USD | $635.92M 62.07M USD | 0 | -$1.65 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.04 0.3 USD |
+7.8
|
$527.08M 51.45M USD | $94.66K 9.24K USD | $2.85 0.28 USD | $3.14 0.31 USD | $527.08M 51.45M USD | 0 | -$0.32 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $0.4699 0.05 USD |
-1.47
|
$471.36M 46.01M USD | $304.51K 29.72K USD | $0.46 0.05 USD | $0.4799 0.05 USD | $471.36M 46.01M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.59 0.16 USD |
+2.05
|
$430.11M 41.98M USD | $157.55K 15.38K USD | $1.56 0.15 USD | $1.6 0.16 USD | $430.11M 41.98M USD | 13.28 | $0.12 0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
+10.14
|
$357.13M 34.86M USD | $26.32M 2.57M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $357.13M 34.86M USD | 0 | -$1.27 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.75 0.27 USD |
-1.61
|
$348.36M 34M USD | $1.75M 171.17K USD | $2.68 0.26 USD | $2.84 0.28 USD | $348.36M 34M USD | 0 | -$1.97 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.2 0.41 USD |
+1.21
|
$317.71M 31.01M USD | $26.95K 2.63K USD | $4.15 0.4 USD | $4.26 0.42 USD | $317.71M 31.01M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.29 0.91 USD |
-7.01
|
$313.61M 30.61M USD | $170.69K 16.66K USD | $9.11 0.89 USD | $9.98 0.97 USD | $313.61M 30.61M USD | 0 | -$2.66 -0.2 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.52 0.05 USD |
-0.38
|
$279.13M 27.25M USD | $12.46M 1.22M USD | $0.51 0.05 USD | $0.54 0.05 USD | $279.13M 27.25M USD | 0 | -$0.11 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
-0.6
|
$261.81M 25.56M USD | $1.17M 114.67K USD | $0.32 0.03 USD | $0.34 0.03 USD | $261.81M 25.56M USD | 0 | -$0.14 -0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.18 0.21 USD |
+5.07
|
$254.12M 24.81M USD | $86.29K 8.42K USD | $2.08 0.2 USD | $2.18 0.21 USD | $254.12M 24.81M USD | 0 | -$3.48 -0.3 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.6 0.25 USD |
-1.33
|
$252.06M 24.6M USD | $21.79K 2.13K USD | $2.54 0.25 USD | $2.78 0.27 USD | $252.06M 24.6M USD | 0 | -$0.21 -0.02 USD | |
| Abliva AB (publ) ABLI.ST | $0.19 0.02 USD |
-3.54
|
$250.18M 24.42M USD | $852.65K 83.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $250.18M 24.42M USD | 0 | -$0.09 -0.008 USD | |
| Saniona AB (publ) SANION.ST | $1.96 0.19 USD |
-2.14
|
$218.25M 21.3M USD | $137.99K 13.47K USD | $1.92 0.19 USD | $2.01 0.2 USD | $218.25M 21.3M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.8 0.18 USD |
+6.39
|
$217.89M 21.27M USD | $1.21M 118.51K USD | $1.78 0.17 USD | $1.93 0.19 USD | $217.89M 21.27M USD | 0 | -$0.76 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.52 0.05 USD |
0
|
$187.02M 18.26M USD | $104.97K 10.25K USD | $0.51 0.05 USD | $0.52 0.05 USD | $187.02M 18.26M USD | 0 | -$0.16 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Iconovo AB (publ) ICO.ST | $11.4 1.11 USD |
+8.06
|
$181.47M 17.71M USD | $79.16K 7.73K USD | $10.85 1.06 USD | $11.85 1.16 USD | $181.47M 17.71M USD | 0 | -$3.73 -0.3 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.25 0.22 USD |
+12.5
|
$157.64M 15.39M USD | $37.59K 3.67K USD | $2 0.2 USD | $2.3 0.22 USD | $157.64M 15.39M USD | 0 | -$0.54 -0.05 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.7 0.17 USD |
-1.28
|
$142.73M 13.93M USD | $208.27K 20.33K USD | $1.68 0.16 USD | $1.78 0.17 USD | $142.73M 13.93M USD | 0 | -$2.53 -0.2 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
-2.39
|
$138.92M 13.56M USD | $21.85K 2.13K USD | $0.25 0.02 USD | $0.25 0.02 USD | $138.92M 13.56M USD | 0 | -$0.13 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7299 0.07 USD |
-0.55
|
$117.26M 11.45M USD | $40.05K 3.91K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $117.26M 11.45M USD | 0 | -$0.19 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.5899 0.06 USD |
-3.93
|
$115.48M 11.27M USD | $173.75K 16.96K USD | $0.5699 0.06 USD | $0.6199 0.06 USD | $115.48M 11.27M USD | 0 | -$0.04 -0.003 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.8199 0.08 USD |
-1.9
|
$111.81M 10.91M USD | $46.04K 4.49K USD | $0.8199 0.08 USD | $0.8699 0.08 USD | $111.81M 10.91M USD | 0 | -$0.97 -0.09 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.8 0.18 USD |
+0.56
|
$102.62M 10.02M USD | $199.25K 19.45K USD | $1.78 0.17 USD | $1.85 0.18 USD | $102.62M 10.02M USD | 0 | -$0.1 -0.009 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-2.17
|
$100.39M 9.8M USD | $211.5K 20.64K USD | $0.26 0.03 USD | $0.27 0.03 USD | $100.39M 9.8M USD | 0 | -$0.22 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.3699 0.04 USD |
+0.41
|
$98.95M 9.66M USD | $266.79K 26.04K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $98.95M 9.66M USD | 0 | -$0.35 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $1.03 0.1 USD |
+3.74
|
$94.52M 9.23M USD | $108.99K 10.64K USD | $0.9499 0.09 USD | $1.05 0.1 USD | $94.52M 9.23M USD | 0 | -$0.37 -0.03 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.31 0.13 USD |
-5.61
|
$91.6M 8.94M USD | $76.97K 7.51K USD | $1.27 0.12 USD | $1.32 0.13 USD | $91.6M 8.94M USD | 10.09 | $0.13 0.01 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
-1
|
$91.22M 8.9M USD | $13.07K 1.28K USD | $0.4 0.04 USD | $0.4 0.04 USD | $91.22M 8.9M USD | 0 | -$0.25 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.26 0.03 USD |
+8.79
|
$90.5M 8.83M USD | $356.67K 34.82K USD | $0.2399 0.02 USD | $0.28 0.03 USD | $90.5M 8.83M USD | 0 | -$0.16 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.3 0.13 USD |
-0.61
|
$66.93M 6.53M USD | $85.15K 8.31K USD | $1.25 0.12 USD | $1.34 0.13 USD | $66.93M 6.53M USD | 0 | -$1.33 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.23 0.02 USD |
-2.17
|
$56.38M 5.5M USD | $195.07K 19.04K USD | $0.22 0.02 USD | $0.23 0.02 USD | $56.38M 5.5M USD | 0 | -$0.14 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.21 0.12 USD |
-0.16
|
$54.98M 5.37M USD | $233.41K 22.78K USD | $1.17 0.11 USD | $1.3 0.13 USD | $54.98M 5.37M USD | 0 | -$5.17 -0.5 USD | |
| Alzinova AB (publ) ALZ.ST | $1.2 0.12 USD |
+0.17
|
$53.35M 5.21M USD | $114.89K 11.22K USD | $1.2 0.12 USD | $1.3 0.13 USD | $53.35M 5.21M USD | 0 | -$0.41 -0.04 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.5 0.05 USD |
+8.46
|
$53.25M 5.2M USD | $149.1K 14.55K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $53.25M 5.2M USD | 0 | -$0.19 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
-4.08
|
$52.81M 5.15M USD | $145.73K 14.23K USD | $0.23 0.02 USD | $0.25 0.02 USD | $52.81M 5.15M USD | 0 | -$0.29 -0.02 USD | |
| Scandion Oncology A/S SCOL.ST | $1.24 0.12 USD |
+4.22
|
$50.27M 4.91M USD | $207.51K 20.26K USD | $1.19 0.12 USD | $1.3 0.13 USD | $50.27M 4.91M USD | 0 | -$1.49 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.43 0.14 USD |
+5.93
|
$49.16M 4.8M USD | $102.36K 9.99K USD | $1.35 0.13 USD | $1.54 0.15 USD | $49.16M 4.8M USD | 0 | -$1.15 -0.1 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0045 USD |
-4.08
|
$46.57M 4.55M USD | $3.51M 342.48K USD | $0.05 0.0043 USD | $0.05 0.0052 USD | $46.57M 4.55M USD | 0 | -$0.35 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
0
|
$44M 4.29M USD | $12.21K 1.19K USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $44M 4.29M USD | 0 | -$0.31 -0.03 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.54 0.05 USD |
-9.09
|
$41.36M 4.04M USD | $192.85K 18.82K USD | $0.51 0.05 USD | $0.5699 0.06 USD | $41.36M 4.04M USD | 0 | -$0.25 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
+0.35
|
$35.9M 3.5M USD | $631.28K 61.62K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $35.9M 3.5M USD | 0 | -$0.19 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.28 0.03 USD |
+4.81
|
$33.91M 3.31M USD | $383.5K 37.43K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $33.91M 3.31M USD | 0 | -$0.55 -0.05 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9599 0.09 USD |
-2.44
|
$33.69M 3.29M USD | $153.75K 15.01K USD | $0.9399 0.09 USD | $1 0.1 USD | $33.69M 3.29M USD | 0 | -$0.83 -0.08 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.33 0.03 USD |
-5.43
|
$32.11M 3.13M USD | $297.39K 29.03K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $32.11M 3.13M USD | 0 | -$0.05 -0.004 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
-0.36
|
$29.58M 2.89M USD | $748.18K 73.03K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $29.58M 2.89M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08 0.0082 USD |
-1.4
|
$27.85M 2.72M USD | $2.88M 280.9K USD | $0.08 0.0080 USD | $0.08999 0.0085 USD | $27.85M 2.72M USD | 0 | -$0.23 -0.02 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
-5.02
|
$22.41M 2.19M USD | $20.26K 1.98K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $22.41M 2.19M USD | 26.50 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.01 USD |
-2.91
|
$20.47M 2M USD | $120.66K 11.78K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $20.47M 2M USD | 0 | -$0.63 -0.06 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.6099 0.06 USD |
-24.47
|
$18.77M 1.83M USD | $1.08M 105.02K USD | $0.5699 0.06 USD | $0.8299 0.08 USD | $18.77M 1.83M USD | 0 | -$18.58 -1.8 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0048 USD |
-1.4
|
$13.58M 1.33M USD | $1.31M 128.08K USD | $0.04 0.0042 USD | $0.05 0.0048 USD | $13.58M 1.33M USD | 0.10 | $0.49 0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0028 USD |
-4.33
|
$11.5M 1.12M USD | $8.19M 799.26K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $11.5M 1.12M USD | 0 | -$0.32 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $92.86K 9.06K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.002399 0.00023 USD |
0
|
$8.79M 857.56K USD | $44.19M 4.31M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $8.79M 857.56K USD | 0.0018 | $1.3 0.13 USD | |
| Duearity AB (publ) DEAR.ST | $0.3599 0.03 USD |
-2.45
|
$8.71M 850.02K USD | $8.8K 859.18 USD | $0.3599 0.03 USD | $0.3699 0.04 USD | $8.71M 850.02K USD | 0 | -$1.41 -0.1 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
-0.82
|
$7.66M 747.77K USD | $5.11K 498.41 USD | $0.23 0.02 USD | $0.2399 0.02 USD | $7.66M 747.77K USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3599 0.04 USD |
+33.95
|
$6.39M 623.73K USD | $15.24K 1.49K USD | $0.27 0.03 USD | $0.3599 0.04 USD | $6.39M 623.73K USD | 0 | -$1.87 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}