Del País: Suecia Bolsa de valores: Stockholm Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (166)
- {{country.name}}
- Todos los países
- Suecia (166)
Stockholm (166)
- {{item.name}}
- Todos los intercambios
- Stockholm (166)
Atención sanitaria (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,302 127.09 USD |
-2.14
|
$2.03T 197.85B USD | $203.57K 19.87K USD | $1,298 126.7 USD | $1,323 129.14 USD | $2.03T 197.85B USD | 29.67 | $43.88 4.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $263 25.67 USD |
+0.23
|
$90.33B 8.82B USD | $83.49K 8.15K USD | $259 25.28 USD | $263 25.67 USD | $90.33B 8.82B USD | 23.41 | $11.23 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $274.8 26.82 USD |
+0.15
|
$52.94B 5.17B USD | $73.58K 7.18K USD | $267.6 26.12 USD | $275.6 26.9 USD | $52.94B 5.17B USD | 90.09 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $194.15 18.95 USD |
-0.89
|
$52.88B 5.16B USD | $519.13K 50.67K USD | $193.5 18.89 USD | $195.3 19.06 USD | $52.88B 5.16B USD | 32.25 | $6.02 0.59 USD | |
| Camurus AB (publ) CAMX.ST | $566 55.25 USD |
+0.62
|
$33.33B 3.25B USD | $21.35K 2.08K USD | $556 54.27 USD | $566.5 55.3 USD | $33.33B 3.25B USD | 78.72 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $215 20.99 USD |
-0.46
|
$32.28B 3.15B USD | $21.71K 2.12K USD | $212 20.69 USD | $216 21.08 USD | $32.28B 3.15B USD | 172.00 | $1.25 0.12 USD | |
| Vitrolife AB (publ) VITR.ST | $154.6 15.09 USD |
-0.19
|
$20.94B 2.04B USD | $28.71K 2.8K USD | $152.1 14.85 USD | $155.4 15.17 USD | $20.94B 2.04B USD | 40.79 | $3.79 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $309.4 30.2 USD |
-2.46
|
$20.38B 1.99B USD | $54.22K 5.29K USD | $307 29.97 USD | $317 30.94 USD | $20.38B 1.99B USD | 153.93 | $2.01 0.2 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.52 3.66 USD |
-2.8
|
$19.66B 1.92B USD | $47.51K 4.64K USD | $37.32 3.64 USD | $38.24 3.73 USD | $19.66B 1.92B USD | 83.37 | $0.45 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $154 15.03 USD |
-0.9
|
$18.77B 1.83B USD | $27.74K 2.71K USD | $152.4 14.88 USD | $155.4 15.17 USD | $18.77B 1.83B USD | 74.75 | $2.06 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.6 4.65 USD |
-1.73
|
$18.19B 1.78B USD | $334.35K 32.64K USD | $47.6 4.65 USD | $48.5 4.73 USD | $18.19B 1.78B USD | 17.50 | $2.72 0.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | $168.1 16.41 USD |
+1.2
|
$14.88B 1.45B USD | $229.48K 22.4K USD | $165.9 16.19 USD | $172.5 16.84 USD | $14.88B 1.45B USD | 0 | -$2 -0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.7 9.83 USD |
-1.27
|
$10.19B 994.38M USD | $26.71K 2.61K USD | $100.7 9.83 USD | $102 9.96 USD | $10.19B 994.38M USD | 28.93 | $3.48 0.34 USD | |
| Ambea AB (publ) AMBEA.ST | $110.4 10.78 USD |
-1.6
|
$9.26B 903.65M USD | $74.7K 7.29K USD | $109.9 10.73 USD | $113 11.03 USD | $9.26B 903.65M USD | 15.33 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $60.9 5.94 USD |
-2.25
|
$9.13B 890.79M USD | $50K 4.88K USD | $60.9 5.94 USD | $62.4 6.09 USD | $9.13B 890.79M USD | 21.36 | $2.85 0.28 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.9 3.21 USD |
-0.48
|
$8.96B 874.7M USD | $107.85K 10.53K USD | $32.78 3.2 USD | $33.1 3.23 USD | $8.96B 874.7M USD | 17.97 | $1.83 0.18 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.4 27.27 USD |
-0.14
|
$8.8B 859.08M USD | $24.16K 2.36K USD | $276.4 26.98 USD | $282 27.53 USD | $8.8B 859.08M USD | 51.26 | $5.45 0.53 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $233 22.74 USD |
-1.89
|
$7.99B 779.72M USD | $31.31K 3.06K USD | $232.5 22.69 USD | $237 23.13 USD | $7.99B 779.72M USD | 39.22 | $5.94 0.58 USD | |
| Biotage AB (publ) BIOT.ST | $90.55 8.84 USD |
-0.11
|
$7.25B 707.54M USD | $63.15K 6.16K USD | $88.7 8.66 USD | $91.4 8.92 USD | $7.25B 707.54M USD | 25.50 | $3.55 0.35 USD | |
| Synsam AB (publ) SYNSAM.ST | $44.4 4.33 USD |
-1.99
|
$6.42B 626.32M USD | $125.84K 12.28K USD | $44.25 4.32 USD | $45.55 4.45 USD | $6.42B 626.32M USD | 17.90 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $125 12.2 USD |
-1.26
|
$6.38B 622.6M USD | $35.93K 3.51K USD | $123.5 12.06 USD | $127.5 12.45 USD | $6.38B 622.6M USD | 48.44 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $35.6 3.48 USD |
-1.52
|
$5.69B 555.45M USD | $25.79K 2.52K USD | $35.55 3.47 USD | $36.55 3.57 USD | $5.69B 555.45M USD | 57.41 | $0.62 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.86 3.5 USD |
-5.13
|
$2.53B 247.04M USD | $193.66K 18.9K USD | $35.86 3.5 USD | $38.38 3.75 USD | $2.53B 247.04M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $44.15 4.31 USD |
-1.45
|
$2.22B 216.55M USD | $26.89K 2.62K USD | $43.9 4.29 USD | $44.95 4.39 USD | $2.22B 216.55M USD | 15.38 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $27.85 2.72 USD |
+3.34
|
$1.83B 178.89M USD | $21.94K 2.14K USD | $26.6 2.6 USD | $27.85 2.72 USD | $1.83B 178.89M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.32 0.62 USD |
0
|
$1.48B 144.71M USD | $28.28K 2.76K USD | $6.21 0.61 USD | $6.5 0.63 USD | $1.48B 144.71M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.98 2.15 USD |
+2.14
|
$1.44B 140.77M USD | $16.7K 1.63K USD | $21.5 2.1 USD | $21.98 2.15 USD | $1.44B 140.77M USD | 0 | -$12.84 -1.2 USD | |
| OssDsign AB (publ) OSSD.ST | $13.94 1.36 USD |
-2.65
|
$1.36B 132.89M USD | $218.36K 21.31K USD | $13.94 1.36 USD | $14.56 1.42 USD | $1.36B 132.89M USD | 0 | -$0.5 -0.04 USD | |
| Genovis AB (publ.) GENO.ST | $19.92 1.94 USD |
-0.4
|
$1.3B 127.29M USD | $32.1K 3.13K USD | $19.24 1.88 USD | $20.95 2.04 USD | $1.3B 127.29M USD | 39.84 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.38 0.33 USD |
-3.43
|
$1.21B 118.35M USD | $305.23K 29.79K USD | $3.33 0.33 USD | $3.52 0.34 USD | $1.21B 118.35M USD | 0 | -$1.1 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $6.4 0.62 USD |
+4.07
|
$870.96M 85.02M USD | $254.8K 24.87K USD | $6.12 0.6 USD | $6.41 0.63 USD | $870.96M 85.02M USD | 3.63 | $1.76 0.17 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $8.65 0.84 USD |
+6.27
|
$859.27M 83.87M USD | $179.58K 17.53K USD | $8.19 0.8 USD | $8.7 0.85 USD | $859.27M 83.87M USD | 0 | -$0.11 -0.01 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.43 0.33 USD |
-0.58
|
$832.58M 81.27M USD | $4.86K 474.01 USD | $3.43 0.33 USD | $3.54 0.35 USD | $832.58M 81.27M USD | 0 | -$0.28 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.82 0.76 USD |
+0.26
|
$817.65M 79.81M USD | $356.82K 34.83K USD | $7.64 0.75 USD | $8.05 0.79 USD | $817.65M 79.81M USD | 0 | -$1.69 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $3.83 0.37 USD |
+0.66
|
$510.21M 49.8M USD | $74.52K 7.27K USD | $3.77 0.37 USD | $3.84 0.37 USD | $510.21M 49.8M USD | 0 | -$0.97 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.46 0.14 USD |
+10.45
|
$477.97M 46.66M USD | $627.14K 61.22K USD | $1.33 0.13 USD | $1.46 0.14 USD | $477.97M 46.66M USD | 7.67 | $0.19 0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.3499 0.03 USD |
-0.29
|
$447.36M 43.67M USD | $25.17K 2.46K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $447.36M 43.67M USD | 0 | -$2.37 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.98 0.19 USD |
+0.51
|
$418.73M 40.87M USD | $182.21K 17.79K USD | $1.92 0.19 USD | $2.02 0.2 USD | $418.73M 40.87M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.57 0.15 USD |
+4.67
|
$390.32M 38.1M USD | $132.43K 12.93K USD | $1.5 0.15 USD | $1.57 0.15 USD | $390.32M 38.1M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.95 0.68 USD |
-0.57
|
$360.49M 35.19M USD | $26.3K 2.57K USD | $6.95 0.68 USD | $7.14 0.7 USD | $360.49M 35.19M USD | 0 | -$1.6 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.7 0.75 USD |
-1.41
|
$359.54M 35.1M USD | $4.07K 396.89 USD | $7.66 0.75 USD | $7.81 0.76 USD | $359.54M 35.1M USD | 0 | -$6.74 -0.6 USD | |
| Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
-0.11
|
$313.55M 30.61M USD | $195.92K 19.12K USD | $0.9 0.09 USD | $0.9499 0.09 USD | $313.55M 30.61M USD | 0 | -$0.86 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
-4.04
|
$298.16M 29.1M USD | $2.87M 280.57K USD | $0.19 0.02 USD | $0.2 0.02 USD | $298.16M 29.1M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.09 0.3 USD |
+1.31
|
$296.97M 28.99M USD | $436.37K 42.6K USD | $3 0.29 USD | $3.13 0.31 USD | $296.97M 28.99M USD | 0 | -$1.48 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.6 1.33 USD |
0
|
$290.15M 28.32M USD | $1.41K 137.93 USD | $13.52 1.32 USD | $13.74 1.34 USD | $290.15M 28.32M USD | 0 | -$1.01 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.78 0.17 USD |
-1.88
|
$286.85M 28M USD | $79.02K 7.71K USD | $1.74 0.17 USD | $1.8 0.18 USD | $286.85M 28M USD | 0 | -$0.27 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+2.57
|
$269.04M 26.26M USD | $652.4K 63.68K USD | $0.23 0.02 USD | $0.25 0.02 USD | $269.04M 26.26M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+2.74
|
$253.37M 24.73M USD | $136.46K 13.32K USD | $0.89 0.09 USD | $0.9499 0.09 USD | $253.37M 24.73M USD | 0 | -$0.03 -0.002 USD | |
| Xintela AB (publ) XINT.ST | $0.3499 0.03 USD |
+5.42
|
$233.03M 22.75M USD | $27.93K 2.73K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $233.03M 22.75M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.47 0.24 USD |
+8.33
|
$218.09M 21.29M USD | $6.82K 665.33 USD | $2.25 0.22 USD | $2.47 0.24 USD | $218.09M 21.29M USD | 0 | -$0.46 -0.04 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
-1.56
|
$205.38M 20.05M USD | $1.01M 98.21K USD | $0.25 0.02 USD | $0.26 0.03 USD | $205.38M 20.05M USD | 0 | -$0.03 -0.002 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.41 0.14 USD |
-1.82
|
$190.79M 18.62M USD | $141.99K 13.86K USD | $1.35 0.13 USD | $1.44 0.14 USD | $190.79M 18.62M USD | 0 | -$0.18 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-8.47
|
$190.49M 18.59M USD | $340.51K 33.24K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $190.49M 18.59M USD | 0 | -$0.11 -0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0039 USD |
-1.92
|
$181.92M 17.76M USD | $20.99M 2.05M USD | $0.04 0.0038 USD | $0.04 0.0042 USD | $181.92M 17.76M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.97 0.29 USD |
+6.07
|
$179.61M 17.53M USD | $30.12K 2.94K USD | $2.7 0.26 USD | $2.98 0.29 USD | $179.61M 17.53M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.93 0.19 USD |
+1.9
|
$172.27M 16.82M USD | $92.76K 9.05K USD | $1.89 0.18 USD | $1.94 0.19 USD | $172.27M 16.82M USD | 0 | -$0.31 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.16 0.11 USD |
+6.94
|
$167.2M 16.32M USD | $83.84K 8.18K USD | $1.01 0.1 USD | $1.22 0.12 USD | $167.2M 16.32M USD | 0 | -$0.38 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.67 0.16 USD |
-1.77
|
$162.02M 15.81M USD | $14.74K 1.44K USD | $1.6 0.16 USD | $1.8 0.18 USD | $162.02M 15.81M USD | 0 | -$0.24 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $1.98 0.19 USD |
-1
|
$159.47M 15.57M USD | $65.21K 6.36K USD | $1.94 0.19 USD | $1.99 0.19 USD | $159.47M 15.57M USD | 0 | -$0.25 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.27 0.32 USD |
-2.39
|
$153.7M 15M USD | $185.51K 18.11K USD | $3.16 0.31 USD | $3.35 0.33 USD | $153.7M 15M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.25 0.12 USD |
+2.97
|
$151.24M 14.76M USD | $93.78K 9.15K USD | $1.16 0.11 USD | $1.29 0.13 USD | $151.24M 14.76M USD | 0 | -$0.39 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
-1.25
|
$133.63M 13.04M USD | $119.83K 11.7K USD | $0.38 0.04 USD | $0.4 0.04 USD | $133.63M 13.04M USD | 0 | -$0.34 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$131.31M 12.82M USD | $258.14K 25.2K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $131.31M 12.82M USD | 0 | -$0.18 -0.01 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1 0.0095 USD |
+10.61
|
$120.56M 11.77M USD | $25.1M 2.45M USD | $0.08999 0.0088 USD | $0.11 0.01 USD | $120.56M 11.77M USD | 0 | -$0.09 -0.008 USD | |
| Toleranzia AB TOL.ST | $0.4099 0.04 USD |
-0.24
|
$110.55M 10.79M USD | $56.21K 5.49K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $110.55M 10.79M USD | 0 | -$0.06 -0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.36 0.13 USD |
+3.82
|
$107.08M 10.45M USD | $110.57K 10.79K USD | $1.24 0.12 USD | $1.38 0.13 USD | $107.08M 10.45M USD | 0 | -$0.75 -0.07 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.52 0.54 USD |
-5.71
|
$93.25M 9.1M USD | $107.5K 10.49K USD | $5.27 0.51 USD | $5.86 0.57 USD | $93.25M 9.1M USD | 0 | -$27.05 -2.6 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+4.02
|
$83.33M 8.13M USD | $6.11K 596.02 USD | $0.26 0.03 USD | $0.26 0.03 USD | $83.33M 8.13M USD | 0 | -$0.08 -0.007 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
+5.8
|
$78.42M 7.66M USD | $155.86K 15.21K USD | $0.7199 0.07 USD | $0.8499 0.08 USD | $78.42M 7.66M USD | 0 | -$1.22 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.17 0.21 USD |
+0.46
|
$76.5M 7.47M USD | $2.21K 215.82 USD | $2.17 0.21 USD | $2.17 0.21 USD | $76.5M 7.47M USD | 72.33 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.95 0.29 USD |
-1.67
|
$75.59M 7.38M USD | $13.45K 1.31K USD | $2.83 0.28 USD | $3 0.29 USD | $75.59M 7.38M USD | 0 | -$4.3 -0.4 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
-0.92
|
$74.86M 7.31M USD | $2.18K 212.89 USD | $0.1499 0.01 USD | $0.22 0.02 USD | $74.86M 7.31M USD | 0 | -$0.11 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-2.44
|
$73.14M 7.14M USD | $1.09M 106.53K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $73.14M 7.14M USD | 0 | -$0.11 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9599 0.09 USD |
+9.17
|
$70.46M 6.88M USD | $874.91K 85.4K USD | $0.88 0.09 USD | $0.9899 0.1 USD | $70.46M 6.88M USD | 0 | -$0.4 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.2899 0.03 USD |
-5.18
|
$68.8M 6.72M USD | $154.96K 15.13K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $68.8M 6.72M USD | 0 | -$0.15 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.02 USD |
-3.95
|
$66.92M 6.53M USD | $2.06M 200.94K USD | $0.25 0.02 USD | $0.27 0.03 USD | $66.92M 6.53M USD | 0 | -$0.93 -0.09 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0091 USD |
+0.21
|
$58.76M 5.74M USD | $123.48K 12.05K USD | $0.08999 0.0090 USD | $0.08999 0.0091 USD | $58.76M 5.74M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.7099 0.07 USD |
+6.93
|
$50.41M 4.92M USD | $188.16K 18.37K USD | $0.64 0.06 USD | $0.7099 0.07 USD | $50.41M 4.92M USD | 0 | -$0.26 -0.02 USD | |
| CombiGene AB (publ) COMBI.ST | $2.4 0.23 USD |
0
|
$47.52M 4.64M USD | $715 69.79 USD | $2.4 0.23 USD | $2.4 0.23 USD | $47.52M 4.64M USD | 0 | -$2.27 -0.2 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0012 USD |
+18.75
|
$29.85M 2.91M USD | $6.12M 597.45K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $29.85M 2.91M USD | 0 | -$0.02 -0.001 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.03 0.2 USD |
-4.25
|
$25.34M 2.47M USD | $33.22K 3.24K USD | $2 0.2 USD | $2.18 0.21 USD | $25.34M 2.47M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.05 USD |
-3.75
|
$20.22M 1.97M USD | $418.81K 40.88K USD | $0.4 0.04 USD | $0.5 0.05 USD | $20.22M 1.97M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
-4
|
$17.8M 1.74M USD | $54.27K 5.3K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $17.8M 1.74M USD | 0 | -$0.24 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.55 0.05 USD |
+0.73
|
$13.86M 1.35M USD | $120.61K 11.77K USD | $0.51 0.05 USD | $0.65 0.06 USD | $13.86M 1.35M USD | 0 | -$0.13 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
+16.52
|
$11.31M 1.1M USD | $7.57M 738.95K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $11.31M 1.1M USD | 1.34 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0035 USD |
0
|
$8.65M 843.87K USD | $62.4K 6.09K USD | $0.02999 0.0032 USD | $0.04 0.0035 USD | $8.65M 843.87K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0050 USD |
0
|
$7.07M 690K USD | $25.5K 2.49K USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $7.07M 690K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0011 USD |
+4.39
|
$2.79M 272.7K USD | $2.72M 265.94K USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $2.79M 272.7K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $150 14.64 USD |
-0.27
|
$3.58B 349.23M USD | $41.98K 4.1K USD | $149.4 14.58 USD | $158 15.42 USD | $3.58B 349.23M USD | 25.42 | $5.9 0.58 USD | |
| Stille AB STIL.ST | $209 20.4 USD |
-1.88
|
$1.88B 183.31M USD | $7.51K 732.78 USD | $208 20.3 USD | $220 21.47 USD | $1.88B 183.31M USD | 32.25 | $6.48 0.63 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $89.9 8.78 USD |
-1.86
|
$1.49B 145.27M USD | $11.98K 1.17K USD | $88.6 8.65 USD | $91.9 8.97 USD | $1.49B 145.27M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $67.2 6.56 USD |
-0.59
|
$1.41B 137.18M USD | $11.86K 1.16K USD | $67.2 6.56 USD | $68.2 6.66 USD | $1.41B 137.18M USD | 31.84 | $2.11 0.21 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $35.6 3.48 USD |
+12.66
|
$1.32B 129.06M USD | $35.24K 3.44K USD | $31.6 3.08 USD | $36.25 3.54 USD | $1.32B 129.06M USD | 0 | -$8.62 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}