Página 3 de resultados Del País: Polonia Bolsa de valores: Warsaw Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (404)
- {{country.name}}
- Todos los países
- Polonia (404)
Warsaw (404)
- {{item.name}}
- Todos los intercambios
- Warsaw (404)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (2)
- Carbón de Coque (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (1)
- Restaurantes (3)
- Ropa al por menor (3)
- Venta Online (4)
- Venta al Por Menor Especializada (3)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Diversificados (2)
- Bancos-Regional (11)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (10)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (9)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (9)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (3)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (2)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (5)
- Aerolíneas (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (12)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.3 4.14 USD |
+0.62
|
$414.44M 105.34M USD | $2.81K 714.49 USD | $16.1 4.09 USD | $16.3 4.14 USD | $414.44M 105.34M USD | 49.39 | $0.33 0.08 USD | |
| Mercator Medical S.A. MRC.WA | $44.15 11.22 USD |
-0.79
|
$412.46M 104.84M USD | $1.17K 298.15 USD | $44.1 11.21 USD | $44.65 11.35 USD | $412.46M 104.84M USD | 0 | -$1.03 -0.2 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.6 5.49 USD |
-0.92
|
$392.4M 99.74M USD | $59 15 USD | $21.6 5.49 USD | $21.8 5.54 USD | $392.4M 99.74M USD | 8.47 | $2.55 0.65 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
0
|
$374.84M 95.27M USD | $29 7.37 USD | $24.5 6.23 USD | $24.9 6.33 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.7 4.5 USD |
-1.12
|
$354.8M 90.18M USD | $1.57K 398.55 USD | $17.65 4.49 USD | $18 4.58 USD | $354.8M 90.18M USD | 5.28 | $3.35 0.85 USD | |
| Action S.A. ACT.WA | $22.6 5.74 USD |
-0.66
|
$349.15M 88.75M USD | $3.17K 804.46 USD | $22.5 5.72 USD | $23.1 5.87 USD | $349.15M 88.75M USD | 11.53 | $1.96 0.5 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Atrem S.A. ATR.WA | $35.9 9.12 USD |
+5.59
|
$331.36M 84.22M USD | $19.01K 4.83K USD | $34.4 8.74 USD | $36.8 9.35 USD | $331.36M 84.22M USD | 17.77 | $2.02 0.51 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.8 0.97 USD |
+0.8
|
$320.34M 81.42M USD | $1.7K 430.83 USD | $3.74 0.95 USD | $3.8 0.97 USD | $320.34M 81.42M USD | 13.57 | $0.28 0.07 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60.5 15.38 USD |
0
|
$317.97M 80.82M USD | $1 0.25 USD | $60.5 15.38 USD | $60.5 15.38 USD | $317.97M 80.82M USD | 21.45 | $2.82 0.72 USD | |
| Creepy Jar S.A. CRJ.WA | $432 109.8 USD |
+4.1
|
$302.13M 76.79M USD | $978 248.58 USD | $411 104.47 USD | $432 109.8 USD | $302.13M 76.79M USD | 17.88 | $24.15 6.14 USD | |
| Instal Kraków S.A. INK.WA | $39.9 10.14 USD |
-0.75
|
$292.88M 74.44M USD | $1.5K 381.77 USD | $39.5 10.04 USD | $40.2 10.22 USD | $292.88M 74.44M USD | 6.89 | $5.79 1.47 USD | |
| Inpro S.A. INP.WA | $7.25 1.84 USD |
0
|
$290.29M 73.78M USD | $108 27.45 USD | $7 1.78 USD | $7.25 1.84 USD | $290.29M 73.78M USD | 6.19 | $1.17 0.3 USD | |
| AC Spólka Akcyjna ACG.WA | $28.8 7.32 USD |
0
|
$264.92M 67.34M USD | $246 62.53 USD | $28.8 7.32 USD | $29 7.37 USD | $264.92M 67.34M USD | 10.10 | $2.85 0.72 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.35 6.44 USD |
+4.11
|
$252.3M 64.13M USD | $13.19K 3.35K USD | $24.3 6.18 USD | $25.8 6.56 USD | $252.3M 64.13M USD | 0 | -$1.71 -0.4 USD | |
| Seco/Warwick S.A. SWG.WA | $28.4 7.22 USD |
+0.71
|
$248.07M 63.05M USD | $9 2.29 USD | $28.4 7.22 USD | $29.6 7.52 USD | $248.07M 63.05M USD | 10.47 | $2.71 0.69 USD | |
| MFO S.A. MFO.WA | $36.9 9.38 USD |
+0.82
|
$243.82M 61.97M USD | $971 246.8 USD | $36.3 9.23 USD | $37.2 9.46 USD | $243.82M 61.97M USD | 26.93 | $1.37 0.35 USD | |
| Lentex S.A. LTX.WA | $7 1.78 USD |
-1.96
|
$242.64M 61.67M USD | $4.72K 1.2K USD | $7 1.78 USD | $7.02 1.78 USD | $242.64M 61.67M USD | 14.58 | $0.48 0.12 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Novita S.A. NVT.WA | $94 23.89 USD |
+2.17
|
$235M 59.73M USD | $46 11.69 USD | $93.8 23.84 USD | $94 23.89 USD | $235M 59.73M USD | 10.01 | $9.39 2.39 USD | |
| XTPL S.A. XTP.WA | $86.7 22.04 USD |
-2.14
|
$234.78M 59.67M USD | $1.15K 291.03 USD | $85 21.6 USD | $88.6 22.52 USD | $234.78M 59.67M USD | 0 | -$8.44 -2.1 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Sonel S.A. SON.WA | $15.9 4.04 USD |
-0.63
|
$224M 56.93M USD | $1.4K 356.61 USD | $15.9 4.04 USD | $16.45 4.18 USD | $224M 56.93M USD | 11.19 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $18.85 4.79 USD |
-0.79
|
$211.57M 53.77M USD | $207 52.61 USD | $18.8 4.78 USD | $19 4.83 USD | $211.57M 53.77M USD | 11.42 | $1.65 0.42 USD | |
| Makarony Polskie S.A. MAK.WA | $19.34 4.92 USD |
+0.62
|
$211.06M 53.64M USD | $885 224.94 USD | $19.18 4.88 USD | $19.6 4.98 USD | $211.06M 53.64M USD | 6.66 | $2.9 0.74 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
+0.37
|
$205.58M 52.25M USD | $1.57K 397.78 USD | $5.28 1.34 USD | $5.4 1.37 USD | $205.58M 52.25M USD | 3.60 | $1.5 0.38 USD | |
| City Service SE CTS.WA | $6.5 1.65 USD |
0
|
$205.46M 52.22M USD | $2.26K 573.16 USD | $6.5 1.65 USD | $6.5 1.65 USD | $205.46M 52.22M USD | 6.63 | $0.98 0.25 USD | |
| ZUE S.A. ZUE.WA | $8.88 2.26 USD |
0
|
$202.16M 51.38M USD | $4.22K 1.07K USD | $8.78 2.23 USD | $8.98 2.28 USD | $202.16M 51.38M USD | 40.36 | $0.22 0.06 USD | |
| OT Logistics S.A. OTS.WA | $15.12 3.84 USD |
-0.4
|
$198.84M 50.54M USD | $434 110.31 USD | $14.6 3.71 USD | $15.2 3.86 USD | $198.84M 50.54M USD | 0 | -$1.39 -0.3 USD | |
| Photon Energy N.V. PEN.WA | $3.29 0.84 USD |
-0.3
|
$197.82M 50.28M USD | $2.92K 743.21 USD | $3.24 0.82 USD | $3.29 0.84 USD | $197.82M 50.28M USD | 0 | -$1.11 -0.2 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $33.6 8.54 USD |
-1.47
|
$188.53M 47.92M USD | $7.82K 1.99K USD | $32.6 8.29 USD | $34.2 8.69 USD | $188.53M 47.92M USD | 0 | -$8.16 -2.07 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.5 6.99 USD |
+1.85
|
$187.49M 47.66M USD | $19.79K 5.03K USD | $26.1 6.63 USD | $27.4 6.96 USD | $187.49M 47.66M USD | 6.29 | $4.37 1.11 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9 2.29 USD |
-3.23
|
$187.02M 47.54M USD | $2.33K 593.24 USD | $9 2.29 USD | $9.2 2.34 USD | $187.02M 47.54M USD | 9.47 | $0.95 0.24 USD | |
| Artifex Mundi S.A. ART.WA | $15.18 3.86 USD |
-1.17
|
$182.59M 46.41M USD | $2.13K 540.88 USD | $15.18 3.86 USD | $15.5 3.94 USD | $182.59M 46.41M USD | 6.35 | $2.39 0.61 USD | |
| Introl S.A. INL.WA | $7.02 1.78 USD |
-1.13
|
$182.5M 46.39M USD | $1.58K 401.6 USD | $6.92 1.76 USD | $7.1 1.8 USD | $182.5M 46.39M USD | 7.31 | $0.96 0.24 USD | |
| Wasko S.A. WAS.WA | $1.89 0.48 USD |
+0.8
|
$171.89M 43.69M USD | $12.51K 3.18K USD | $1.85 0.47 USD | $1.89 0.48 USD | $171.89M 43.69M USD | 23.56 | $0.08 0.02 USD | |
| Ifirma SA IFI.WA | $25.7 6.53 USD |
-1.53
|
$164.48M 41.81M USD | $1.34K 339.83 USD | $25.4 6.46 USD | $26.1 6.63 USD | $164.48M 41.81M USD | 15.57 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.65 2.71 USD |
0
|
$163.82M 41.64M USD | $858 218.08 USD | $10.65 2.71 USD | $10.65 2.71 USD | $163.82M 41.64M USD | 0 | -$1.28 -0.3 USD | |
| Poltreg S.A. PTG.WA | $34.3 8.72 USD |
-0.58
|
$160.89M 40.89M USD | $672 170.81 USD | $34.1 8.67 USD | $34.3 8.72 USD | $160.89M 40.89M USD | 0 | -$4.46 -1.1 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.9 2.01 USD |
-1.25
|
$160M 40.67M USD | $6.33K 1.61K USD | $7.74 1.97 USD | $8.06 2.05 USD | $160M 40.67M USD | 26.33 | $0.3 0.08 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.02 1.28 USD |
-0.4
|
$152.81M 38.84M USD | $16.55K 4.21K USD | $4.87 1.24 USD | $5.04 1.28 USD | $152.81M 38.84M USD | 33.46 | $0.15 0.04 USD | |
| P.A. Nova S.A. NVA.WA | $14.8 3.76 USD |
-1.66
|
$150.04M 38.14M USD | $4.41K 1.12K USD | $14.45 3.67 USD | $15.05 3.83 USD | $150.04M 38.14M USD | 5.87 | $2.52 0.64 USD | |
| Stalprofil S.A. STF.WA | $8.4 2.14 USD |
-0.94
|
$148.4M 37.72M USD | $1.93K 491.32 USD | $8.4 2.14 USD | $8.5 2.16 USD | $148.4M 37.72M USD | 13.77 | $0.61 0.16 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.77 0.7 USD |
+2.59
|
$144.21M 36.65M USD | $7.71K 1.96K USD | $2.73 0.69 USD | $2.81 0.71 USD | $144.21M 36.65M USD | 0 | -$1.37 -0.3 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25 6.35 USD |
-1.57
|
$141.57M 35.98M USD | $1.23K 313.4 USD | $25 6.35 USD | $25.4 6.46 USD | $141.57M 35.98M USD | 0 | -$1.19 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.88 2.51 USD |
-0.8
|
$134.94M 34.3M USD | $705 179.19 USD | $9.74 2.48 USD | $9.96 2.53 USD | $134.94M 34.3M USD | 6.86 | $1.44 0.37 USD | |
| Wikana S.A. WIK.WA | $6.55 1.66 USD |
0
|
$129.4M 32.89M USD | $278 70.66 USD | $6.4 1.63 USD | $6.55 1.66 USD | $129.4M 32.89M USD | 7.44 | $0.88 0.22 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $4.85 1.23 USD |
-1.02
|
$123.12M 31.29M USD | $2.8K 712.71 USD | $4.85 1.23 USD | $4.9 1.25 USD | $123.12M 31.29M USD | 6.83 | $0.71 0.18 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11 2.8 USD |
-3.08
|
$120.23M 30.56M USD | $8.39K 2.13K USD | $10.95 2.78 USD | $11.3 2.87 USD | $120.23M 30.56M USD | 10.28 | $1.07 0.27 USD | |
| Brand 24 S.A. B24.WA | $53 13.47 USD |
+3.92
|
$120.14M 30.54M USD | $549 139.54 USD | $51 12.96 USD | $53 13.47 USD | $120.14M 30.54M USD | 0 | -$0.26 -0.06 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.72 2.47 USD |
+0.21
|
$119.09M 30.27M USD | $1.11K 281.63 USD | $9.66 2.46 USD | $9.74 2.48 USD | $119.09M 30.27M USD | 8.30 | $1.17 0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23.2 5.9 USD |
-7.94
|
$117.95M 29.98M USD | $708 179.96 USD | $23.2 5.9 USD | $24.2 6.15 USD | $117.95M 29.98M USD | 46.39 | $0.5 0.13 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57M 29.88M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
-1.54
|
$117.37M 29.83M USD | $105 26.69 USD | $25.6 6.51 USD | $26.2 6.66 USD | $117.37M 29.83M USD | 7.31 | $3.5 0.89 USD | |
| Feerum S.A. FEE.WA | $11.6 2.95 USD |
0
|
$110.64M 28.12M USD | $12 3.05 USD | $11.45 2.91 USD | $11.6 2.95 USD | $110.64M 28.12M USD | 28.29 | $0.41 0.1 USD | |
| Atlanta Poland S.A. ATP.WA | $17.5 4.45 USD |
+1.16
|
$106.61M 27.1M USD | $5 1.27 USD | $17.5 4.45 USD | $17.5 4.45 USD | $106.61M 27.1M USD | 6.57 | $2.66 0.68 USD | |
| KGL SA KGL.WA | $14.8 3.76 USD |
+0.68
|
$104.39M 26.53M USD | $166 42.19 USD | $14.8 3.76 USD | $14.8 3.76 USD | $104.39M 26.53M USD | 12.86 | $1.15 0.29 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Silvair, Inc. SVRS.WA | $5.85 1.49 USD |
-0.85
|
$103.04M 26.19M USD | $2.48K 631.37 USD | $5.7 1.45 USD | $6.1 1.55 USD | $103.04M 26.19M USD | 0 | -$0.3 -0.07 USD | |
| Agroton Public Limited AGT.WA | $4.61 1.17 USD |
-0.43
|
$100.33M 25.5M USD | $1.09K 275.78 USD | $4.54 1.15 USD | $4.63 1.18 USD | $100.33M 25.5M USD | 0 | -$1.04 -0.2 USD | |
| PJP Makrum S.A. PJP.WA | $16.15 4.1 USD |
-0.31
|
$96.92M 24.63M USD | $182 46.26 USD | $16 4.07 USD | $16.2 4.12 USD | $96.92M 24.63M USD | 8.50 | $1.9 0.48 USD | |
| APS Energia SA APE.WA | $3.4 0.86 USD |
0
|
$95.83M 24.36M USD | $1 0.25 USD | $3.4 0.86 USD | $3.4 0.86 USD | $95.83M 24.36M USD | 0 | -$0.34 -0.08 USD | |
| BoomBit S.A. BBT.WA | $6.76 1.72 USD |
-0.59
|
$92.75M 23.58M USD | $1.74K 442.01 USD | $6.74 1.71 USD | $6.94 1.76 USD | $92.75M 23.58M USD | 27.03 | $0.25 0.06 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.06 0.78 USD |
+0.99
|
$91.61M 23.28M USD | $705 179.19 USD | $2.94 0.75 USD | $3.06 0.78 USD | $91.61M 23.28M USD | 12.75 | $0.24 0.06 USD | |
| Games Operators S.A. GOP.WA | $15.9 4.04 USD |
-2.45
|
$89.64M 22.78M USD | $283 71.93 USD | $15.9 4.04 USD | $15.92 4.05 USD | $89.64M 22.78M USD | 6.43 | $2.47 0.63 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
+3.21
|
$89.31M 22.7M USD | $4.07K 1.03K USD | $2.43 0.62 USD | $2.57 0.65 USD | $89.31M 22.7M USD | 0 | -$0.12 -0.03 USD | |
| Altus S.A. ALI.WA | $2.14 0.54 USD |
0
|
$87.57M 22.26M USD | $1.84K 467.94 USD | $2.14 0.54 USD | $2.18 0.55 USD | $87.57M 22.26M USD | 6.68 | $0.32 0.08 USD | |
| Izostal S.A. IZS.WA | $2.66 0.68 USD |
-0.37
|
$87.43M 22.22M USD | $3.97K 1.01K USD | $2.63 0.67 USD | $2.66 0.68 USD | $87.43M 22.22M USD | 8.86 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.02 0.26 USD |
-1.92
|
$85.23M 21.66M USD | $6.21K 1.58K USD | $1.02 0.26 USD | $1.07 0.27 USD | $85.23M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $8.07K 2.05K USD | $0.7199 0.18 USD | $0.7299 0.19 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.7 1.19 USD |
-0.63
|
$80.11M 20.36M USD | $334 84.89 USD | $4.68 1.19 USD | $4.75 1.21 USD | $80.11M 20.36M USD | 0 | -$0.41 -0.1 USD | |
| Delko S.A. DEL.WA | $6.66 1.69 USD |
-0.3
|
$79.65M 20.25M USD | $1.41K 357.37 USD | $6.58 1.67 USD | $6.68 1.7 USD | $79.65M 20.25M USD | 15.48 | $0.43 0.11 USD | |
| Eurotel S.A. ETL.WA | $21.2 5.39 USD |
+1.92
|
$79.46M 20.2M USD | $644 163.69 USD | $20.9 5.31 USD | $21.2 5.39 USD | $79.46M 20.2M USD | 6.50 | $3.26 0.83 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
-0.6
|
$78.8M 20.03M USD | $1.85K 468.95 USD | $0.81 0.21 USD | $0.8399 0.21 USD | $78.8M 20.03M USD | 0 | -$0.18 -0.04 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $0.92 0.23 USD |
-6.29
|
$74.56M 18.95M USD | $8.72K 2.22K USD | $0.92 0.23 USD | $0.9799 0.25 USD | $74.56M 18.95M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.14 0.29 USD |
+9.09
|
$73.82M 18.76M USD | $4.63K 1.18K USD | $1.14 0.29 USD | $1.14 0.29 USD | $73.82M 18.76M USD | 38.00 | $0.03 0.007 USD | |
| Trans Polonia S.A. TRN.WA | $3.88 0.99 USD |
-1.02
|
$73.6M 18.71M USD | $26.39K 6.71K USD | $3.73 0.95 USD | $3.92 1 USD | $73.6M 18.71M USD | 20.42 | $0.19 0.05 USD | |
| LSI Software S.A. LSI.WA | $22.8 5.8 USD |
+1.79
|
$73.19M 18.6M USD | $546 138.78 USD | $22 5.59 USD | $22.4 5.69 USD | $73.19M 18.6M USD | 12.59 | $1.81 0.46 USD | |
| Lena Lighting S.A. LEN.WA | $2.9 0.74 USD |
+1.05
|
$72.11M 18.33M USD | $2.63K 667.46 USD | $2.87 0.73 USD | $2.91 0.74 USD | $72.11M 18.33M USD | 13.18 | $0.22 0.06 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.8 8.85 USD |
-1.14
|
$69.01M 17.54M USD | $485 123.27 USD | $34.6 8.79 USD | $35 8.9 USD | $69.01M 17.54M USD | 19.66 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.56 2.18 USD |
0
|
$66.35M 16.86M USD | $2 0.51 USD | $8.56 2.18 USD | $8.56 2.18 USD | $66.35M 16.86M USD | 0 | -$1.37 -0.3 USD | |
| Libet S.A. LBT.WA | $1.45 0.37 USD |
+0.69
|
$65.69M 16.7M USD | $50 12.71 USD | $1.45 0.37 USD | $1.45 0.37 USD | $65.69M 16.7M USD | 3.71 | $0.39 0.1 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
0
|
$64.2M 16.32M USD | $10 2.54 USD | $21.4 5.44 USD | $21.4 5.44 USD | $64.2M 16.32M USD | 22.06 | $0.97 0.25 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
0
|
$61.33M 15.59M USD | $320 81.34 USD | $9.75 2.48 USD | $10.5 2.67 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| Seko S.A. SEK.WA | $8.52 2.17 USD |
+0.24
|
$61.18M 15.55M USD | $15.14K 3.85K USD | $8.5 2.16 USD | $8.66 2.2 USD | $61.18M 15.55M USD | 6.40 | $1.33 0.34 USD | |
| Medinice S.A. ICE.WA | $7.67 1.95 USD |
-0.39
|
$58.77M 14.94M USD | $987 250.87 USD | $7.6 1.93 USD | $7.69 1.95 USD | $58.77M 14.94M USD | 0 | -$0.67 -0.1 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. ULG.WA | $10.95 2.78 USD |
-0.45
|
$57.27M 14.56M USD | $15.84K 4.03K USD | $9.6 2.44 USD | $11.2 2.85 USD | $57.27M 14.56M USD | 0 | -$1.78 -0.4 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
0
|
$57.19M 14.54M USD | $1.76K 446.84 USD | $5.64 1.43 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 2.01 | $2.86 0.73 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.78 3.5 USD |
-2.41
|
$56.98M 14.48M USD | $13.17K 3.35K USD | $13.6 3.46 USD | $14.18 3.6 USD | $56.98M 14.48M USD | 11.87 | $1.16 0.29 USD | |
| Bio Planet S.A. BIP.WA | $18.9 4.8 USD |
+1.34
|
$56.7M 14.41M USD | $123 31.26 USD | $18.05 4.59 USD | $18.9 4.8 USD | $56.7M 14.41M USD | 42.95 | $0.44 0.11 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 9.16 | $1.67 0.42 USD | |
| BBI Development S.A. BBD.WA | $5.4 1.37 USD |
-2.7
|
$55.75M 14.17M USD | $904 229.77 USD | $5.25 1.33 USD | $5.45 1.39 USD | $55.75M 14.17M USD | 2.21 | $2.44 0.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}