Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (145)
- {{country.name}}
- Todos los países
- Japón (145)
Tokyo (145)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (145)
Tecnología (145)
- {{item.name}}
- Todos los sectores
- Tecnología (145)
Servicios de Tecnología de la Información (145)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rikei Corporation
8226.T
JP
|
¥376 2.54 USD |
-1.83
|
¥6B 38.37M USD | ¥111K 747.26 USD | ¥376 2.54 USD | ¥386 2.61 USD | ¥6B 38.37M USD | 7.61 | ¥49 0.33 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥529 3.57 USD |
0
|
¥6B 37.79M USD | ¥8K 53.33 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥6B 37.79M USD | 13.79 | ¥38 0.26 USD | ||
fonfun corporation
2323.T
JP
|
¥265 1.79 USD |
-3.99
|
¥6B 37.57M USD | ¥70K 473.19 USD | ¥261 1.76 USD | ¥277 1.87 USD | ¥6B 37.57M USD | 13.29 | ¥20 0.13 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,250 8.44 USD |
-1.03
|
¥6B 37.29M USD | ¥3K 20.93 USD | ¥1,236 8.34 USD | ¥1,253 8.46 USD | ¥6B 37.29M USD | 29.45 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
+1.23
|
¥6B 37.1M USD | ¥1K 8.78 USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥6B 37.1M USD | 14.23 | ¥69 0.47 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥626 4.23 USD |
0
|
¥5B 34.63M USD | ¥2K 11.48 USD | ¥623 4.21 USD | ¥629 4.25 USD | ¥5B 34.63M USD | 36.75 | ¥17 0.11 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,455 23.32 USD |
-1.29
|
¥5B 34.46M USD | ¥2K 12.15 USD | ¥3,455 23.32 USD | ¥3,505 23.66 USD | ¥5B 34.46M USD | 17.65 | ¥196 1.32 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥512 3.46 USD |
-0.58
|
¥5B 34.38M USD | ¥28K 190.36 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥5B 34.38M USD | 14.40 | ¥36 0.24 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥635 4.29 USD |
-1.24
|
¥5B 33.94M USD | ¥14K 91.8 USD | ¥635 4.29 USD | ¥647 4.37 USD | ¥5B 33.94M USD | 12.26 | ¥52 0.35 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥109 0.74 USD |
-1.8
|
¥5B 33.19M USD | ¥235K 1.59K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 33.19M USD | 12.35 | ¥9 0.06 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
0
|
¥5B 32.95M USD | ¥300 2.03 USD | ¥1,657 11.19 USD | ¥1,680 11.34 USD | ¥5B 32.95M USD | 9.05 | ¥185 1.25 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥803 5.42 USD |
-0.37
|
¥5B 31.03M USD | ¥4K 24.98 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥5B 31.03M USD | 9.56 | ¥84 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,293 8.73 USD |
+1.33
|
¥4B 29.84M USD | ¥2K 11.48 USD | ¥1,275 8.61 USD | ¥1,293 8.73 USD | ¥4B 29.84M USD | 11.24 | ¥115 0.78 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥206 1.39 USD |
-1.44
|
¥4B 27.66M USD | ¥32K 212.63 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥4B 27.66M USD | 24.09 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
-0.33
|
¥4B 27.18M USD | ¥4K 24.98 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥4B 27.18M USD | 27.45 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥557 3.76 USD |
-2.28
|
¥4B 26.76M USD | ¥23K 153.91 USD | ¥540 3.65 USD | ¥563 3.8 USD | ¥4B 26.76M USD | 8.33 | ¥67 0.45 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥580 3.92 USD |
0
|
¥4B 26.09M USD | ¥800 5.4 USD | ¥580 3.92 USD | ¥580 3.92 USD | ¥4B 26.09M USD | 18.14 | ¥32 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥206 1.39 USD |
-2.37
|
¥4B 23.9M USD | ¥33K 224.11 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥4B 23.9M USD | 0 | -¥7 -0.04 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥494 3.33 USD |
-1
|
¥3B 22.12M USD | ¥3K 20.93 USD | ¥494 3.33 USD | ¥499 3.37 USD | ¥3B 22.12M USD | 760.00 | ¥1 0.004 USD | ||
Basis Corporation
4068.T
JP
|
¥1,765 11.91 USD |
+2.14
|
¥3B 21.92M USD | ¥2K 15.53 USD | ¥1,733 11.7 USD | ¥1,769 11.94 USD | ¥3B 21.92M USD | 28.37 | ¥62 0.42 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥995 6.72 USD |
-1.19
|
¥3B 21.1M USD | ¥9K 60.08 USD | ¥995 6.72 USD | ¥1,022 6.9 USD | ¥3B 21.1M USD | 17.99 | ¥55 0.37 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥588 3.97 USD |
-1.34
|
¥3B 20.97M USD | ¥13K 88.43 USD | ¥585 3.95 USD | ¥617 4.16 USD | ¥3B 20.97M USD | 18.82 | ¥31 0.21 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥248 1.67 USD |
-0.4
|
¥3B 18.91M USD | ¥7K 45.9 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥3B 18.91M USD | 992.00 | ¥0 0.001 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,221 8.24 USD |
-0.08
|
¥3B 18.86M USD | ¥5K 33.08 USD | ¥1,219 8.23 USD | ¥1,233 8.32 USD | ¥3B 18.86M USD | 9.81 | ¥124 0.84 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥984 6.64 USD |
0
|
¥3B 18.82M USD | ¥5K 36.45 USD | ¥984 6.64 USD | ¥989 6.68 USD | ¥3B 18.82M USD | 0 | -¥29 -0.1 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,301 8.78 USD |
0
|
¥3B 18.38M USD | ¥300 2.03 USD | ¥1,301 8.78 USD | ¥1,301 8.78 USD | ¥3B 18.38M USD | 15.57 | ¥84 0.56 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥909 6.14 USD |
+1
|
¥3B 17.85M USD | ¥800 5.4 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥3B 17.85M USD | 10.33 | ¥88 0.59 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥389 2.63 USD |
+1.83
|
¥2B 15.89M USD | ¥8K 53.33 USD | ¥381 2.57 USD | ¥389 2.63 USD | ¥2B 15.89M USD | 18.44 | ¥21 0.14 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥171 1.15 USD |
-1.16
|
¥2B 14.77M USD | ¥7K 44.55 USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥2B 14.77M USD | 28.73 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥751 5.07 USD |
-2.97
|
¥2B 13.63M USD | ¥6K 41.85 USD | ¥750 5.06 USD | ¥762 5.14 USD | ¥2B 13.63M USD | 0 | -¥172 -1.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,675 11.31 USD |
+1.21
|
¥2B 13.54M USD | ¥5K 32.4 USD | ¥1,661 11.21 USD | ¥1,759 11.87 USD | ¥2B 13.54M USD | 7.02 | ¥238 1.61 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥150 1.01 USD |
-1.96
|
¥2B 12.87M USD | ¥41K 274.74 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥2B 12.87M USD | 0 | -¥36 -0.2 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥185 1.25 USD |
-5.61
|
¥2B 12.76M USD | ¥119K 800.58 USD | ¥183 1.24 USD | ¥196 1.32 USD | ¥2B 12.76M USD | 0 | -¥19 -0.1 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥417 2.81 USD |
+1.71
|
¥2B 12.67M USD | ¥5K 32.4 USD | ¥405 2.73 USD | ¥427 2.88 USD | ¥2B 12.67M USD | 10.36 | ¥40 0.27 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥377 2.54 USD |
-3.08
|
¥2B 12.31M USD | ¥9K 63.45 USD | ¥377 2.54 USD | ¥389 2.63 USD | ¥2B 12.31M USD | 12.48 | ¥30 0.2 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥859 5.8 USD |
-1.26
|
¥2B 11.58M USD | ¥7K 49.95 USD | ¥856 5.78 USD | ¥871 5.88 USD | ¥2B 11.58M USD | 18.38 | ¥47 0.32 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥517 3.49 USD |
-0.58
|
¥2B 10.93M USD | ¥2K 13.5 USD | ¥516 3.48 USD | ¥520 3.51 USD | ¥2B 10.93M USD | 11.72 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥785 5.3 USD |
-0.88
|
¥2B 10.7M USD | ¥800 5.4 USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥2B 10.7M USD | 0 | -¥13 -0.08 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥470 3.17 USD |
-8.74
|
¥2B 10.53M USD | ¥41K 274.74 USD | ¥465 3.14 USD | ¥505 3.41 USD | ¥2B 10.53M USD | 0 | -¥119 -0.8 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥316 2.13 USD |
-1.25
|
¥1B 9.93M USD | ¥12K 82.35 USD | ¥314 2.12 USD | ¥325 2.19 USD | ¥1B 9.93M USD | 14.54 | ¥22 0.15 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥563 3.8 USD |
+0.18
|
¥1B 9.28M USD | ¥8K 50.63 USD | ¥553 3.73 USD | ¥579 3.91 USD | ¥1B 9.28M USD | 0 | -¥19 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
+0.33
|
¥1B 9.07M USD | ¥1K 8.78 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥492 3.32 USD |
-1.4
|
¥1B 6.99M USD | ¥1K 8.78 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥1B 6.99M USD | 0 | -¥1 -0.006 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}