Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (153)
- {{country.name}}
- Todos los países
- Japón (153)
Tokyo (153)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (153)
Tecnología (153)
- {{item.name}}
- Todos los sectores
- Tecnología (153)
Servicios de Tecnología de la Información (153)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rikei Corporation 8226.T | $355 2.4 USD |
+1.72
|
$5.37B 36.23M USD | $117.3K 791.81 USD | $351 2.37 USD | $357 2.41 USD | $5.37B 36.23M USD | 8.58 | $41.36 0.28 USD | |
| Acmos Inc. 6888.T | $539 3.64 USD |
+0.75
|
$5.36B 36.2M USD | $7.5K 50.63 USD | $533 3.6 USD | $540 3.65 USD | $5.36B 36.2M USD | 16.69 | $32.29 0.22 USD | |
| MetaReal Corporation 6182.T | $491 3.31 USD |
+0.2
|
$5.35B 36.09M USD | $1.2K 8.1 USD | $490 3.31 USD | $492 3.32 USD | $5.35B 36.09M USD | 10.67 | $46.01 0.31 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $467 3.15 USD |
+17.34
|
$5.32B 35.94M USD | $202.3K 1.37K USD | $394 2.66 USD | $467 3.15 USD | $5.32B 35.94M USD | 104.24 | $4.48 0.03 USD | |
| TENDA Co.,LTD. 4198.T | $779 5.26 USD |
+1.04
|
$5.26B 35.52M USD | $3K 20.25 USD | $767 5.18 USD | $779 5.26 USD | $5.26B 35.52M USD | 13.24 | $58.83 0.4 USD | |
| SYS Holdings Co., Ltd. 3988.T | $499 3.37 USD |
-0.2
|
$5.23B 35.33M USD | $7K 47.25 USD | $492 3.32 USD | $516 3.48 USD | $5.23B 35.33M USD | 11.08 | $45.01 0.3 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,339 9.04 USD |
+1.44
|
$5.22B 35.26M USD | $2.3K 15.53 USD | $1,320 8.91 USD | $1,340 9.05 USD | $5.22B 35.26M USD | 0 | -$45 -0.3 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,015 6.85 USD |
-11.51
|
$5.07B 34.26M USD | $136.9K 924.11 USD | $1,015 6.85 USD | $1,087 7.34 USD | $5.07B 34.26M USD | 33.22 | $30.55 0.21 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $111 0.75 USD |
0
|
$5.04B 34.02M USD | $27.8K 187.66 USD | $111 0.75 USD | $111 0.75 USD | $5.04B 34.02M USD | 13.99 | $7.93 0.05 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,050 7.09 USD |
-0.28
|
$4.86B 32.81M USD | $1.7K 11.48 USD | $1,050 7.09 USD | $1,057 7.14 USD | $4.86B 32.81M USD | 0 | -$34.21 -0.2 USD | |
| Techfirm Holdings Inc. 3625.T | $646 4.36 USD |
+2.7
|
$4.58B 30.9M USD | $8.8K 59.4 USD | $632 4.27 USD | $647 4.37 USD | $4.58B 30.9M USD | 12.41 | $52.02 0.35 USD | |
| Unite and Grow Inc. 4486.T | $1,160 7.83 USD |
-0.17
|
$4.58B 30.9M USD | $400 2.7 USD | $1,160 7.83 USD | $1,160 7.83 USD | $4.58B 30.9M USD | 11.98 | $96.79 0.65 USD | |
| ODK Solutions Company, Ltd. 3839.T | $554 3.74 USD |
0
|
$4.53B 30.58M USD | $100 0.68 USD | $554 3.74 USD | $554 3.74 USD | $4.53B 30.58M USD | 21.36 | $25.93 0.18 USD | |
| Signpost Corporation 3996.T | $342 2.31 USD |
+0.29
|
$4.37B 29.53M USD | $33.2K 224.11 USD | $336 2.27 USD | $342 2.31 USD | $4.37B 29.53M USD | 17.59 | $19.44 0.13 USD | |
| CNS Co.,Ltd 4076.T | $1,494 10.08 USD |
-1.32
|
$4.34B 29.31M USD | $10.8K 72.9 USD | $1,491 10.06 USD | $1,540 10.4 USD | $4.34B 29.31M USD | 10.77 | $138.68 0.94 USD | |
| geechs inc. 7060.T | $407 2.75 USD |
-0.97
|
$4.2B 28.37M USD | $3.5K 23.63 USD | $407 2.75 USD | $414 2.79 USD | $4.2B 28.37M USD | 0 | -$125.7 -0.8 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $611 4.12 USD |
0
|
$4.07B 27.47M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $4.07B 27.47M USD | 20.36 | $30 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $697 4.7 USD |
0
|
$3.86B 26.03M USD | $1.9K 12.83 USD | $692 4.67 USD | $702 4.74 USD | $3.86B 26.03M USD | 15.38 | $45.31 0.31 USD | |
| Power Solutions, Ltd. 4450.T | $1,280 8.64 USD |
+0.79
|
$3.78B 25.53M USD | $2K 13.5 USD | $1,280 8.64 USD | $1,280 8.64 USD | $3.78B 25.53M USD | 11.88 | $107.7 0.73 USD | |
| Nippon RAD Inc. 4736.T | $687 4.64 USD |
+5.53
|
$3.63B 24.52M USD | $6.8K 45.9 USD | $655 4.42 USD | $687 4.64 USD | $3.63B 24.52M USD | 11.75 | $58.46 0.39 USD | |
| Basis Corporation 4068.T | $1,910 12.89 USD |
+0.1
|
$3.51B 23.71M USD | $1.3K 8.78 USD | $1,908 12.88 USD | $1,910 12.89 USD | $3.51B 23.71M USD | 28.93 | $66.02 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,338 15.78 USD |
-0.09
|
$3.44B 23.19M USD | $100 0.68 USD | $2,338 15.78 USD | $2,338 15.78 USD | $3.44B 23.19M USD | 11.72 | $199.37 1.35 USD | |
| SIG Group Co., Ltd. 4386.T | $605 4.08 USD |
0
|
$3.42B 23.11M USD | $5.2K 35.1 USD | $603 4.07 USD | $605 4.08 USD | $3.42B 23.11M USD | 9.24 | $65.46 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $945 6.38 USD |
+1.18
|
$3.28B 22.11M USD | $200 1.35 USD | $934 6.3 USD | $945 6.38 USD | $3.28B 22.11M USD | 12.01 | $78.64 0.53 USD | |
| Innovation Inc. 3970.T | $1,097 7.41 USD |
0
|
$2.9B 19.57M USD | $100 0.68 USD | $1,097 7.41 USD | $1,097 7.41 USD | $2.9B 19.57M USD | 21.93 | $50.02 0.34 USD | |
| fonfun corporation 2323.T | $413 2.79 USD |
+1.23
|
$2.89B 19.53M USD | $4.6K 31.05 USD | $408 2.75 USD | $417 2.81 USD | $2.89B 19.53M USD | 83.26 | $4.96 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,174 7.92 USD |
+2.53
|
$2.69B 18.13M USD | $1.6K 10.8 USD | $1,151 7.77 USD | $1,174 7.92 USD | $2.69B 18.13M USD | 10.77 | $109 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $790 5.33 USD |
+0.64
|
$2.62B 17.66M USD | $400 2.7 USD | $789 5.33 USD | $790 5.33 USD | $2.62B 17.66M USD | 46.58 | $16.96 0.11 USD | |
| D. I. System Co., Ltd. 4421.T | $881 5.95 USD |
+0.11
|
$2.56B 17.29M USD | $500 3.38 USD | $881 5.95 USD | $882 5.95 USD | $2.56B 17.29M USD | 10.61 | $82.99 0.56 USD | |
| TDSE Inc. 7046.T | $1,205 8.13 USD |
+1.26
|
$2.51B 16.97M USD | $900 6.08 USD | $1,205 8.13 USD | $1,220 8.24 USD | $2.51B 16.97M USD | 14.59 | $82.54 0.56 USD | |
| eXmotion Co., Ltd. 4394.T | $798 5.39 USD |
+0.38
|
$2.41B 16.24M USD | $100 0.68 USD | $798 5.39 USD | $798 5.39 USD | $2.41B 16.24M USD | 24.30 | $32.83 0.22 USD | |
| EduLab, Inc. 4427.T | $226 1.53 USD |
+0.44
|
$2.33B 15.73M USD | $1.4K 9.45 USD | $225 1.52 USD | $226 1.53 USD | $2.33B 15.73M USD | 0 | -$124.5 -0.8 USD | |
| G Three Holdings Corporation 3647.T | $115 0.78 USD |
+1.77
|
$2.16B 14.61M USD | $3.4K 22.95 USD | $114 0.77 USD | $116 0.78 USD | $2.16B 14.61M USD | 0 | -$42.24 -0.2 USD | |
| Virtualex Holdings, Inc. 6193.T | $757 5.11 USD |
+0.13
|
$2.13B 14.38M USD | $100 0.68 USD | $757 5.11 USD | $757 5.11 USD | $2.13B 14.38M USD | 24.41 | $31 0.21 USD | |
| Nextware Ltd. 4814.T | $146 0.99 USD |
+1.38
|
$1.97B 13.31M USD | $15.3K 103.28 USD | $146 0.99 USD | $147 0.99 USD | $1.97B 13.31M USD | 0 | -$12.72 -0.08 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,598 10.79 USD |
+1.14
|
$1.91B 12.92M USD | $1.1K 7.43 USD | $1,540 10.4 USD | $1,598 10.79 USD | $1.91B 12.92M USD | 10.30 | $155.01 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Delivery Consulting Inc. 9240.T | $344 2.32 USD |
-0.29
|
$1.64B 11.1M USD | $8.7K 58.73 USD | $336 2.27 USD | $349 2.36 USD | $1.64B 11.1M USD | 115.82 | $2.97 0.02 USD | |
| GRCS Inc. 9250.T | $1,212 8.18 USD |
+0.33
|
$1.64B 11.05M USD | $700 4.73 USD | $1,212 8.18 USD | $1,212 8.18 USD | $1.64B 11.05M USD | 14.25 | $85.04 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $806 5.44 USD |
-0.86
|
$1.6B 10.81M USD | $3K 20.25 USD | $806 5.44 USD | $806 5.44 USD | $1.6B 10.81M USD | 13.09 | $61.54 0.42 USD | |
| infoNet inc. 4444.T | $750 5.06 USD |
+2.74
|
$1.53B 10.33M USD | $500 3.38 USD | $750 5.06 USD | $750 5.06 USD | $1.53B 10.33M USD | 14.36 | $52.2 0.35 USD | |
| MS&Consulting Co., Ltd. 6555.T | $371 2.5 USD |
-1.59
|
$1.5B 10.11M USD | $21.7K 146.48 USD | $368 2.48 USD | $380 2.57 USD | $1.5B 10.11M USD | 14.68 | $25.27 0.17 USD | |
| Collabos Corporation 3908.T | $289 1.95 USD |
+0.7
|
$1.42B 9.57M USD | $7.8K 52.65 USD | $288 1.94 USD | $292 1.97 USD | $1.42B 9.57M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $516 3.48 USD |
0
|
$1.27B 8.54M USD | $900 6.08 USD | $516 3.48 USD | $532 3.59 USD | $1.27B 8.54M USD | 0 | -$50.93 -0.3 USD | |
| BeMap, Inc. 4316.T | $343 2.32 USD |
-8.04
|
$1.21B 8.14M USD | $74.2K 500.87 USD | $343 2.32 USD | $369 2.49 USD | $1.21B 8.14M USD | 23.31 | $14.71 0.1 USD | |
| SCAT Inc. 3974.T | $403 2.72 USD |
-0.49
|
$1.14B 7.72M USD | $1.2K 8.1 USD | $403 2.72 USD | $403 2.72 USD | $1.14B 7.72M USD | 11.23 | $35.88 0.24 USD | |
| Image Information Inc. 3803.T | $434 2.93 USD |
-0.69
|
$901.08M 6.08M USD | $2.7K 18.23 USD | $433 2.92 USD | $434 2.93 USD | $901.08M 6.08M USD | 26.90 | $16.13 0.11 USD | |
| adish Co., Ltd. 7093.T | $501 3.38 USD |
-1.18
|
$895.09M 6.04M USD | $1.9K 12.83 USD | $501 3.38 USD | $507 3.42 USD | $895.09M 6.04M USD | 0 | -$66.68 -0.4 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}