Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (153)
- {{country.name}}
- Todos los países
- Japón (153)
Tokyo (153)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (153)
Tecnología (153)
- {{item.name}}
- Todos los sectores
- Tecnología (153)
Servicios de Tecnología de la Información (153)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,186 21.51 USD |
-2.21
|
$5.66T 38.22B USD | $4.39M 29.66K USD | $3,176 21.44 USD | $3,260 22.01 USD | $5.66T 38.22B USD | 28.02 | $113.7 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,958 26.72 USD |
-0.03
|
$5.55T 37.46B USD | $1.08M 7.3K USD | $3,957 26.71 USD | $3,961 26.74 USD | $5.55T 37.46B USD | 38.89 | $101.75 0.69 USD | |
| NEC Corporation 6701.T | $3,784 25.54 USD |
-2.12
|
$5.04T 34.04B USD | $2.92M 19.72K USD | $3,780 25.52 USD | $3,888 26.25 USD | $5.04T 34.04B USD | 28.78 | $131.44 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,286 35.68 USD |
-0.84
|
$3.02T 20.41B USD | $785.6K 5.3K USD | $5,282 35.65 USD | $5,412 36.53 USD | $3.02T 20.41B USD | 32.29 | $163.66 1.1 USD | |
| SCSK Corporation 9719.T | $4,112 27.76 USD |
-1.88
|
$1.29T 8.67B USD | $746.2K 5.04K USD | $4,083 27.56 USD | $4,204 28.38 USD | $1.29T 8.67B USD | 28.52 | $144.17 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,249.5 15.18 USD |
-0.35
|
$405.56B 2.74B USD | $572.6K 3.87K USD | $2,236.5 15.1 USD | $2,289.5 15.45 USD | $405.56B 2.74B USD | 50.83 | $44.25 0.3 USD | |
| Systena Corporation 2317.T | $392 2.65 USD |
-1.01
|
$140.12B 945.87M USD | $664.7K 4.49K USD | $390 2.63 USD | $399 2.69 USD | $140.12B 945.87M USD | 16.91 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
-1.52
|
$9B 60.78M USD | $3.46M 23.34K USD | $65 0.44 USD | $68 0.46 USD | $9B 60.78M USD | 39.75 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
-1.18
|
$2.13B 14.41M USD | $83.7K 565 USD | $167 1.13 USD | $171 1.15 USD | $2.13B 14.41M USD | 0 | -$8.35 -0.05 USD | |
| TIS Inc. 3626.T | $4,554 30.74 USD |
-1.6
|
$1.04T 6.99B USD | $376.7K 2.54K USD | $4,528 30.57 USD | $4,689 31.65 USD | $1.04T 6.99B USD | 21.16 | $215.2 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,811 25.73 USD |
-0.91
|
$697.31B 4.71B USD | $283.2K 1.91K USD | $3,808 25.71 USD | $3,884 26.22 USD | $697.31B 4.71B USD | 25.80 | $147.69 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,172 55.16 USD |
-0.66
|
$614.34B 4.15B USD | $83.3K 562.3 USD | $8,125 54.85 USD | $8,276 55.87 USD | $614.34B 4.15B USD | 37.91 | $215.52 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,854 39.52 USD |
-0.49
|
$572.8B 3.87B USD | $229.4K 1.55K USD | $5,843 39.44 USD | $5,966 40.27 USD | $572.8B 3.87B USD | 21.53 | $271.79 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,520 44.01 USD |
-0.15
|
$424.29B 2.86B USD | $101.3K 683.8 USD | $6,480 43.74 USD | $6,640 44.82 USD | $424.29B 2.86B USD | 28.04 | $232.47 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,405 29.73 USD |
+1.61
|
$225.93B 1.53B USD | $57.9K 390.84 USD | $4,380 29.57 USD | $4,435 29.94 USD | $225.93B 1.53B USD | 20.44 | $215.45 1.45 USD | |
| DTS Corporation 9682.T | $4,905 33.11 USD |
-1.41
|
$196.59B 1.33B USD | $81.7K 551.5 USD | $4,870 32.87 USD | $4,980 33.62 USD | $196.59B 1.33B USD | 19.33 | $253.73 1.71 USD | |
| Future Corporation 4722.T | $2,206 14.89 USD |
-2.17
|
$195.6B 1.32B USD | $167.1K 1.13K USD | $2,204 14.88 USD | $2,251 15.19 USD | $195.6B 1.32B USD | 19.29 | $114.33 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,165 28.11 USD |
-2.23
|
$190.9B 1.29B USD | $79.4K 535.97 USD | $4,160 28.08 USD | $4,300 29.03 USD | $190.9B 1.29B USD | 0 | -$155.4 -1.04 USD | |
| transcosmos inc. 9715.T | $3,580 24.17 USD |
+0.56
|
$134.15B 905.57M USD | $35.2K 237.61 USD | $3,575 24.13 USD | $3,605 24.33 USD | $134.15B 905.57M USD | 12.63 | $283.38 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
+0.2
|
$108.45B 732.07M USD | $15.4K 103.95 USD | $5,080 34.29 USD | $5,160 34.83 USD | $108.45B 732.07M USD | 14.56 | $349.5 2.36 USD | |
| baudroie,inc. 4413.T | $2,892 19.52 USD |
-1.67
|
$89.24B 602.41M USD | $157.3K 1.06K USD | $2,880 19.44 USD | $2,949 19.91 USD | $89.24B 602.41M USD | 51.48 | $56.17 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,253 8.46 USD |
-1.26
|
$86.28B 582.4M USD | $122K 823.53 USD | $1,252 8.45 USD | $1,284 8.67 USD | $86.28B 582.4M USD | 16.87 | $74.24 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,110 14.24 USD |
-1.49
|
$84.76B 572.13M USD | $76.7K 517.75 USD | $2,109 14.24 USD | $2,161 14.59 USD | $84.76B 572.13M USD | 20.91 | $100.89 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,134 7.65 USD |
+1.7
|
$78.9B 532.61M USD | $303.6K 2.05K USD | $1,118 7.55 USD | $1,145 7.73 USD | $78.9B 532.61M USD | 10.57 | $107.26 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,570 30.85 USD |
+0.22
|
$71.98B 485.87M USD | $24.6K 166.06 USD | $4,535 30.61 USD | $4,595 31.02 USD | $71.98B 485.87M USD | 19.42 | $235.3 1.59 USD | |
| Cresco Ltd. 4674.T | $1,585 10.7 USD |
+1.08
|
$64.97B 438.54M USD | $119.1K 803.96 USD | $1,562 10.54 USD | $1,607 10.85 USD | $64.97B 438.54M USD | 14.82 | $106.94 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,630 31.25 USD |
+1.09
|
$58.49B 394.86M USD | $14.6K 98.55 USD | $4,570 30.85 USD | $4,650 31.39 USD | $58.49B 394.86M USD | 17.34 | $267.01 1.8 USD | |
| Comture Corporation 3844.T | $1,699 11.47 USD |
+1.13
|
$54.18B 365.72M USD | $60.3K 407.04 USD | $1,689 11.4 USD | $1,709 11.54 USD | $54.18B 365.72M USD | 17.14 | $99.12 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,163 14.6 USD |
+2.85
|
$53.88B 363.73M USD | $21.3K 143.78 USD | $2,107 14.22 USD | $2,173 14.67 USD | $53.88B 363.73M USD | 15.39 | $140.48 0.95 USD | |
| ITFOR Inc. 4743.T | $1,496 10.1 USD |
+1.01
|
$39.55B 266.94M USD | $25.5K 172.13 USD | $1,490 10.06 USD | $1,509 10.19 USD | $39.55B 266.94M USD | 13.83 | $108.11 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,317 15.64 USD |
-0.64
|
$39.01B 263.31M USD | $21.7K 146.48 USD | $2,313 15.61 USD | $2,370 16 USD | $39.01B 263.31M USD | 16.26 | $142.49 0.96 USD | |
| NSW Inc. 9739.T | $2,592 17.5 USD |
+0.08
|
$38.62B 260.69M USD | $7.4K 49.95 USD | $2,581 17.42 USD | $2,638 17.81 USD | $38.62B 260.69M USD | 10.54 | $245.79 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,870 46.37 USD |
+0.44
|
$37.79B 255.11M USD | $16.8K 113.4 USD | $6,810 45.97 USD | $6,980 47.12 USD | $37.79B 255.11M USD | 23.91 | $287.28 1.94 USD | |
| Forval Corporation 8275.T | $1,395 9.42 USD |
+1.16
|
$36.33B 245.25M USD | $16.6K 112.05 USD | $1,382 9.33 USD | $1,395 9.42 USD | $36.33B 245.25M USD | 16.80 | $83.02 0.56 USD | |
| INES Corporation 9742.T | $1,678 11.33 USD |
+1.45
|
$34.9B 235.6M USD | $29.7K 200.48 USD | $1,658 11.19 USD | $1,683 11.36 USD | $34.9B 235.6M USD | 14.32 | $117.1 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,360 15.93 USD |
+0.85
|
$34.72B 234.35M USD | $42.2K 284.86 USD | $2,352 15.88 USD | $2,390 16.13 USD | $34.72B 234.35M USD | 18.04 | $130.81 0.88 USD | |
| CAC Holdings Corporation 4725.T | $1,980 13.37 USD |
-0.05
|
$34.29B 231.44M USD | $40.8K 275.41 USD | $1,970 13.3 USD | $2,002 13.51 USD | $34.29B 231.44M USD | 12.84 | $154.12 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,835 12.39 USD |
+1.21
|
$29.73B 200.66M USD | $700 4.73 USD | $1,822 12.3 USD | $1,835 12.39 USD | $29.73B 200.66M USD | 19.72 | $93.01 0.63 USD | |
| User Local, Inc. 3984.T | $1,798 12.14 USD |
-0.33
|
$28.73B 193.94M USD | $15.3K 103.28 USD | $1,796 12.12 USD | $1,825 12.32 USD | $28.73B 193.94M USD | 22.59 | $79.56 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,549 17.21 USD |
+0.59
|
$27.9B 188.34M USD | $5.4K 36.45 USD | $2,543 17.17 USD | $2,584 17.44 USD | $27.9B 188.34M USD | 11.89 | $214.38 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,588 17.47 USD |
+0.86
|
$27.59B 186.26M USD | $9.8K 66.15 USD | $2,566 17.32 USD | $2,606 17.59 USD | $27.59B 186.26M USD | 14.87 | $173.97 1.17 USD | |
| Core Corporation 2359.T | $1,911 12.9 USD |
+1.22
|
$27.45B 185.3M USD | $5.9K 39.83 USD | $1,898 12.81 USD | $1,915 12.93 USD | $27.45B 185.3M USD | 12.23 | $156.14 1.05 USD | |
| BrainPad Inc. 3655.T | $1,283 8.66 USD |
-1.16
|
$26.8B 180.93M USD | $178.7K 1.21K USD | $1,281 8.65 USD | $1,313 8.86 USD | $26.8B 180.93M USD | 23.15 | $55.42 0.37 USD | |
| AMIYA Corporation 4258.T | $3,165 21.36 USD |
-2.62
|
$26.62B 179.67M USD | $42.1K 284.19 USD | $3,150 21.26 USD | $3,275 22.11 USD | $26.62B 179.67M USD | 70.56 | $44.85 0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,568 17.33 USD |
-0.77
|
$26.26B 177.25M USD | $21.5K 145.13 USD | $2,556 17.25 USD | $2,610 17.62 USD | $26.26B 177.25M USD | 18.90 | $135.87 0.92 USD | |
| Access Co., Ltd. 4813.T | $681 4.6 USD |
+1.64
|
$25.77B 173.92M USD | $238.8K 1.61K USD | $668 4.51 USD | $690 4.66 USD | $25.77B 173.92M USD | 0 | -$143.1 -0.9 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,318 15.65 USD |
+0.09
|
$25.33B 170.95M USD | $300 2.03 USD | $2,318 15.65 USD | $2,320 15.66 USD | $25.33B 170.95M USD | 10.70 | $216.55 1.46 USD | |
| Startia Holdings,Inc. 3393.T | $2,653 17.91 USD |
+0.11
|
$24.7B 166.71M USD | $17.6K 118.8 USD | $2,647 17.87 USD | $2,667 18 USD | $24.7B 166.71M USD | 12.86 | $206.17 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,123 14.33 USD |
+1.05
|
$24.7B 166.7M USD | $31.3K 211.28 USD | $2,114 14.27 USD | $2,143 14.47 USD | $24.7B 166.7M USD | 21.68 | $97.91 0.66 USD | |
| Ascentech K.K. 3565.T | $1,680 11.34 USD |
-0.06
|
$24.06B 162.38M USD | $239.9K 1.62K USD | $1,679 11.33 USD | $1,684 11.37 USD | $24.06B 162.38M USD | 26.29 | $63.88 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,023 13.66 USD |
+0.1
|
$23.23B 156.79M USD | $5.7K 38.48 USD | $2,010 13.57 USD | $2,044 13.8 USD | $23.23B 156.79M USD | 27.27 | $74.17 0.5 USD | |
| FRONTEO, Inc. 2158.T | $579 3.91 USD |
-1.36
|
$22.79B 153.82M USD | $146.7K 990.27 USD | $577 3.89 USD | $595 4.02 USD | $22.79B 153.82M USD | 41.09 | $14.09 0.1 USD | |
| NCD Co., Ltd. 4783.T | $2,750 18.56 USD |
-2
|
$22.5B 151.85M USD | $22.4K 151.21 USD | $2,743 18.52 USD | $2,836 19.14 USD | $22.5B 151.85M USD | 11.80 | $232.9 1.57 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $477 3.22 USD |
+2.8
|
$21.86B 147.54M USD | $267.1K 1.8K USD | $451 3.04 USD | $493 3.33 USD | $21.86B 147.54M USD | 0 | -$7.15 -0.04 USD | |
| OPEN Group, Inc. 6572.T | $371 2.5 USD |
+1.64
|
$21.62B 145.95M USD | $162.7K 1.1K USD | $367 2.48 USD | $375 2.53 USD | $21.62B 145.95M USD | 52.69 | $7.04 0.05 USD | |
| SERAKU Co., Ltd. 6199.T | $1,601 10.81 USD |
-0.93
|
$21.43B 144.67M USD | $34.1K 230.18 USD | $1,587 10.71 USD | $1,629 11 USD | $21.43B 144.67M USD | 12.63 | $126.69 0.86 USD | |
| Core Concept Technologies Inc. 4371.T | $1,258 8.49 USD |
-0.71
|
$21.35B 144.11M USD | $52.5K 354.39 USD | $1,246 8.41 USD | $1,283 8.66 USD | $21.35B 144.11M USD | 15.32 | $82.1 0.55 USD | |
| Double Standard Inc. 3925.T | $1,576 10.64 USD |
+0.38
|
$21.3B 143.79M USD | $12.1K 81.68 USD | $1,576 10.64 USD | $1,591 10.74 USD | $21.3B 143.79M USD | 11.95 | $131.88 0.89 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $952 6.43 USD |
-0.52
|
$21.22B 143.22M USD | $57.4K 387.47 USD | $950 6.41 USD | $972 6.56 USD | $21.22B 143.22M USD | 33.72 | $28.23 0.19 USD | |
| Focus Systems Corporation 4662.T | $1,396 9.42 USD |
+0.36
|
$21.11B 142.47M USD | $17.7K 119.48 USD | $1,384 9.34 USD | $1,404 9.48 USD | $21.11B 142.47M USD | 13.47 | $103.63 0.7 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,198 8.09 USD |
+1.18
|
$20.92B 141.19M USD | $53.4K 360.46 USD | $1,190 8.03 USD | $1,207 8.15 USD | $20.92B 141.19M USD | 18.49 | $64.76 0.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,499 16.87 USD |
-0.83
|
$20.14B 135.97M USD | $11.1K 74.93 USD | $2,498 16.86 USD | $2,550 17.21 USD | $20.14B 135.97M USD | 22.18 | $112.64 0.76 USD | |
| CMC Corporation 2185.T | $1,516 10.23 USD |
+1.81
|
$19.76B 133.37M USD | $7K 47.25 USD | $1,491 10.06 USD | $1,518 10.25 USD | $19.76B 133.37M USD | 9.54 | $158.88 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,138 7.68 USD |
+0.09
|
$18.41B 124.3M USD | $17.7K 119.48 USD | $1,127 7.61 USD | $1,163 7.85 USD | $18.41B 124.3M USD | 8.71 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $474 3.2 USD |
+0.64
|
$17.75B 119.81M USD | $151.6K 1.02K USD | $473 3.19 USD | $484 3.27 USD | $17.75B 119.81M USD | 18.66 | $25.39 0.17 USD | |
| SAKURA KCS Corporation 4761.T | $1,493 10.08 USD |
-3.43
|
$17B 114.72M USD | $29.8K 201.16 USD | $1,473 9.94 USD | $1,539 10.39 USD | $17B 114.72M USD | 14.61 | $102.19 0.69 USD | |
| Cube System Inc. 2335.T | $1,102 7.44 USD |
0
|
$16.59B 112M USD | $5K 33.75 USD | $1,099 7.42 USD | $1,114 7.52 USD | $16.59B 112M USD | 13.14 | $83.86 0.57 USD | |
| Segue Group Co., Ltd. 3968.T | $513 3.46 USD |
+0.2
|
$16.23B 109.59M USD | $43K 290.26 USD | $509 3.44 USD | $515 3.48 USD | $16.23B 109.59M USD | 32.96 | $15.56 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,019 6.88 USD |
+0.3
|
$16.15B 108.99M USD | $4K 27 USD | $1,015 6.85 USD | $1,024 6.91 USD | $16.15B 108.99M USD | 13.32 | $76.5 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,130 7.63 USD |
-0.18
|
$15.18B 102.44M USD | $111.2K 750.63 USD | $1,129 7.62 USD | $1,168 7.88 USD | $15.18B 102.44M USD | 0 | -$7.81 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,279 8.63 USD |
+2.65
|
$14.17B 95.62M USD | $26.8K 180.91 USD | $1,245 8.4 USD | $1,287 8.69 USD | $14.17B 95.62M USD | 17.72 | $72.14 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $767 5.18 USD |
-1.03
|
$13.77B 92.95M USD | $26.6K 179.56 USD | $765 5.16 USD | $778 5.25 USD | $13.77B 92.95M USD | 13.46 | $56.96 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $381 2.57 USD |
+1.6
|
$13.47B 90.94M USD | $121.5K 820.16 USD | $379 2.56 USD | $388 2.62 USD | $13.47B 90.94M USD | 0 | -$25.35 -0.1 USD | |
| Neural Group Inc. 4056.T | $833 5.62 USD |
-0.24
|
$12.78B 86.26M USD | $24.4K 164.71 USD | $812 5.48 USD | $848 5.72 USD | $12.78B 86.26M USD | 0 | -$4.01 -0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,199 14.84 USD |
-1.92
|
$12.77B 86.19M USD | $2.3K 15.53 USD | $2,190 14.78 USD | $2,239 15.11 USD | $12.77B 86.19M USD | 7.71 | $284.96 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $651 4.39 USD |
-0.15
|
$11.66B 78.69M USD | $173.8K 1.17K USD | $636 4.29 USD | $665 4.49 USD | $11.66B 78.69M USD | 12.01 | $54.18 0.37 USD | |
| IX Knowledge Incorporated 9753.T | $1,148 7.75 USD |
+0.44
|
$10.98B 74.11M USD | $2.5K 16.88 USD | $1,140 7.7 USD | $1,148 7.75 USD | $10.98B 74.11M USD | 8.27 | $138.76 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,571 10.6 USD |
-1.69
|
$10.87B 73.38M USD | $4K 27 USD | $1,556 10.5 USD | $1,610 10.87 USD | $10.87B 73.38M USD | 23.74 | $66.16 0.45 USD | |
| PCI Holdings, Inc. 3918.T | $1,090 7.36 USD |
-1.45
|
$10.8B 72.87M USD | $8.5K 57.38 USD | $1,082 7.3 USD | $1,107 7.47 USD | $10.8B 72.87M USD | 13.24 | $82.29 0.56 USD | |
| T&S Group Inc. 4055.T | $1,178 7.95 USD |
+0.26
|
$8.93B 60.27M USD | $23.8K 160.66 USD | $1,168 7.88 USD | $1,187 8.01 USD | $8.93B 60.27M USD | 19.20 | $61.34 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.19
|
$8.91B 60.13M USD | $900 6.08 USD | $1,560 10.53 USD | $1,573 10.62 USD | $8.91B 60.13M USD | 12.27 | $127.07 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,025 20.42 USD |
+0.83
|
$8.61B 58.09M USD | $5.2K 35.1 USD | $3,005 20.28 USD | $3,025 20.42 USD | $8.61B 58.09M USD | 7.72 | $391.8 2.64 USD | |
| Planet, Inc. 2391.T | $1,284 8.67 USD |
+0.23
|
$8.51B 57.47M USD | $2.6K 17.55 USD | $1,282 8.65 USD | $1,293 8.73 USD | $8.51B 57.47M USD | 19.61 | $65.46 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $416 2.81 USD |
0
|
$8.22B 55.52M USD | $23.5K 158.63 USD | $414 2.79 USD | $420 2.84 USD | $8.22B 55.52M USD | 14.24 | $29.2 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,413 9.54 USD |
+0.86
|
$8.02B 54.15M USD | $36.4K 245.71 USD | $1,408 9.5 USD | $1,435 9.69 USD | $8.02B 54.15M USD | 14.22 | $99.33 0.67 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Keyware Solutions Inc. 3799.T | $920 6.21 USD |
0
|
$7.68B 51.85M USD | $6.9K 46.58 USD | $919 6.2 USD | $927 6.26 USD | $7.68B 51.85M USD | 7.21 | $127.6 0.86 USD | |
| Quest Co., Ltd. 2332.T | $1,426 9.63 USD |
+0.78
|
$7.64B 51.54M USD | $800 5.4 USD | $1,420 9.59 USD | $1,429 9.65 USD | $7.64B 51.54M USD | 9.95 | $143.2 0.97 USD | |
| Ic Co., Ltd. 4769.T | $1,007 6.8 USD |
-0.59
|
$7.49B 50.54M USD | $60.6K 409.07 USD | $1,006 6.79 USD | $1,021 6.89 USD | $7.49B 50.54M USD | 15.36 | $65.54 0.44 USD | |
| MetaReal Corporation 6182.T | $662 4.47 USD |
-0.75
|
$7.21B 48.65M USD | $144.2K 973.39 USD | $662 4.47 USD | $678 4.58 USD | $7.21B 48.65M USD | 24.09 | $27.48 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,662 11.22 USD |
+0.54
|
$7.04B 47.5M USD | $18.2K 122.86 USD | $1,650 11.14 USD | $1,662 11.22 USD | $7.04B 47.5M USD | 12.09 | $137.45 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,615 31.15 USD |
-1.49
|
$6.83B 46.09M USD | $200 1.35 USD | $4,615 31.15 USD | $4,615 31.15 USD | $6.83B 46.09M USD | 10.43 | $442.26 2.99 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $143 0.97 USD |
+2.88
|
$6.49B 43.79M USD | $360K 2.43K USD | $139 0.94 USD | $145 0.98 USD | $6.49B 43.79M USD | 18.01 | $7.94 0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,443 9.74 USD |
-1.23
|
$6.22B 41.96M USD | $200 1.35 USD | $1,442 9.73 USD | $1,443 9.74 USD | $6.22B 41.96M USD | 8.74 | $165.09 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $254 1.71 USD |
+0.79
|
$6.21B 41.91M USD | $36K 243.01 USD | $251 1.69 USD | $256 1.73 USD | $6.21B 41.91M USD | 0 | -$5.29 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}