Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (145)
- {{country.name}}
- Todos los países
- Japón (145)
Tokyo (145)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (145)
Tecnología (145)
- {{item.name}}
- Todos los sectores
- Tecnología (145)
Servicios de Tecnología de la Información (145)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,256 21.98 USD |
-0.61
|
¥6T 38.13B USD | ¥6M 38.82K USD | ¥3,220 21.74 USD | ¥3,276 22.11 USD | ¥6T 38.13B USD | 18.85 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,852 26 USD |
+0.08
|
¥5T 34.54B USD | ¥5M 33.9K USD | ¥3,796 25.62 USD | ¥3,891 26.27 USD | ¥5T 34.54B USD | 18.99 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,596 31.02 USD |
+2.02
|
¥3T 17.39B USD | ¥2M 12.73K USD | ¥4,475 30.21 USD | ¥4,649 31.38 USD | ¥3T 17.39B USD | 172.91 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,794 18.86 USD |
-0.23
|
¥1T 7.15B USD | ¥2M 12.27K USD | ¥2,772 18.71 USD | ¥2,807 18.95 USD | ¥1T 7.15B USD | 16.51 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,120 21.06 USD |
-0.1
|
¥655B 4.42B USD | ¥974K 6.57K USD | ¥3,092 20.87 USD | ¥3,141 21.2 USD | ¥655B 4.42B USD | 15.22 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥922 6.22 USD |
+3.27
|
¥326B 2.2B USD | ¥3M 17.87K USD | ¥868 5.86 USD | ¥924 6.24 USD | ¥326B 2.2B USD | 24.94 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥958 6.47 USD |
+0.1
|
¥214B 1.45B USD | ¥621K 4.19K USD | ¥950 6.41 USD | ¥974 6.57 USD | ¥214B 1.45B USD | 21.20 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥396 2.67 USD |
0
|
¥142B 955.52M USD | ¥1M 9.61K USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥142B 955.52M USD | 4.36 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,983 20.14 USD |
+4.81
|
¥119B 805.94M USD | ¥1M 6.89K USD | ¥2,897 19.56 USD | ¥3,040 20.52 USD | ¥119B 805.94M USD | 551.38 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.41 USD |
+3.39
|
¥10B 69.44M USD | ¥9M 58.28K USD | ¥58 0.39 USD | ¥64 0.43 USD | ¥10B 69.44M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥114 0.77 USD |
+1.79
|
¥6B 37.81M USD | ¥225K 1.52K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.81M USD | 0 | -¥54 -0.3 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥144 0.97 USD |
+20
|
¥513M 3.46M USD | ¥919K 6.2K USD | ¥118 0.8 USD | ¥151 1.02 USD | ¥513M 3.46M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,135 21.16 USD |
+0.48
|
¥574B 3.87B USD | ¥326K 2.2K USD | ¥3,086 20.83 USD | ¥3,167 21.38 USD | ¥574B 3.87B USD | 18.60 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,893 39.78 USD |
+0.89
|
¥443B 2.99B USD | ¥292K 1.97K USD | ¥5,824 39.31 USD | ¥5,939 40.09 USD | ¥443B 2.99B USD | 24.42 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,297 29.01 USD |
+0.44
|
¥415B 2.8B USD | ¥517K 3.49K USD | ¥4,210 28.42 USD | ¥4,324 29.19 USD | ¥415B 2.8B USD | 13.42 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,000 13.5 USD |
-0.84
|
¥390B 2.64B USD | ¥251K 1.69K USD | ¥1,994 13.46 USD | ¥2,024 13.66 USD | ¥390B 2.64B USD | 23.83 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,340 22.55 USD |
-1.04
|
¥166B 1.12B USD | ¥75K 506.95 USD | ¥3,340 22.55 USD | ¥3,420 23.09 USD | ¥166B 1.12B USD | 12.41 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥969 6.54 USD |
-0.72
|
¥153B 1.03B USD | ¥472K 3.19K USD | ¥968 6.53 USD | ¥992 6.7 USD | ¥153B 1.03B USD | 15.56 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,705 25.01 USD |
-0.67
|
¥139B 937.19M USD | ¥44K 293.64 USD | ¥3,690 24.91 USD | ¥3,750 25.31 USD | ¥139B 937.19M USD | 11.32 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,476 9.96 USD |
+0.14
|
¥131B 883.52M USD | ¥223K 1.51K USD | ¥1,475 9.96 USD | ¥1,496 10.1 USD | ¥131B 883.52M USD | 11.17 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,777 12 USD |
-1.71
|
¥82B 550.88M USD | ¥355K 2.4K USD | ¥1,775 11.98 USD | ¥1,809 12.21 USD | ¥82B 550.88M USD | 64.66 | ¥27 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,460 16.61 USD |
+2.41
|
¥77B 518.02M USD | ¥220K 1.48K USD | ¥2,385 16.1 USD | ¥2,492 16.82 USD | ¥77B 518.02M USD | 31.31 | ¥79 0.53 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,480 30.24 USD |
+0.45
|
¥71B 476.58M USD | ¥52K 353.71 USD | ¥4,445 30 USD | ¥4,510 30.44 USD | ¥71B 476.58M USD | 7.07 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,751 11.82 USD |
+0.92
|
¥70B 474.98M USD | ¥234K 1.58K USD | ¥1,728 11.66 USD | ¥1,775 11.98 USD | ¥70B 474.98M USD | 13.62 | ¥129 0.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,157 7.81 USD |
-0.52
|
¥70B 473.86M USD | ¥148K 1K USD | ¥1,154 7.79 USD | ¥1,175 7.93 USD | ¥70B 473.86M USD | 13.40 | ¥86 0.58 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥939 6.34 USD |
+0.86
|
¥65B 441.03M USD | ¥142K 959.21 USD | ¥934 6.3 USD | ¥951 6.42 USD | ¥65B 441.03M USD | 9.41 | ¥100 0.67 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,464 9.88 USD |
+1.67
|
¥59B 398.1M USD | ¥100K 671.65 USD | ¥1,440 9.72 USD | ¥1,474 9.95 USD | ¥59B 398.1M USD | 11.27 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,875 12.66 USD |
-0.05
|
¥59B 397.55M USD | ¥7K 47.93 USD | ¥1,874 12.65 USD | ¥1,894 12.79 USD | ¥59B 397.55M USD | 13.80 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,480 30.24 USD |
+0.34
|
¥57B 382.06M USD | ¥20K 132.31 USD | ¥4,460 30.11 USD | ¥4,520 30.51 USD | ¥57B 382.06M USD | 10.10 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,190 14.78 USD |
+0.37
|
¥55B 369.57M USD | ¥126K 848.51 USD | ¥2,159 14.57 USD | ¥2,206 14.89 USD | ¥55B 369.57M USD | 13.92 | ¥157 1.06 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,684 11.37 USD |
+0.18
|
¥43B 288.04M USD | ¥49K 329.41 USD | ¥1,671 11.28 USD | ¥1,768 11.93 USD | ¥43B 288.04M USD | 10.34 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,588 10.72 USD |
-0.25
|
¥42B 283.67M USD | ¥101K 680.43 USD | ¥1,588 10.72 USD | ¥1,605 10.83 USD | ¥42B 283.67M USD | 15.22 | ¥104 0.7 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,008 13.55 USD |
0
|
¥42B 282.11M USD | ¥43K 292.96 USD | ¥2,008 13.55 USD | ¥2,068 13.96 USD | ¥42B 282.11M USD | 0 | -¥89 -0.5 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,256 8.48 USD |
-0.95
|
¥40B 270.4M USD | ¥157K 1.06K USD | ¥1,256 8.48 USD | ¥1,289 8.7 USD | ¥40B 270.4M USD | 12.19 | ¥103 0.7 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,092 7.37 USD |
-1.62
|
¥37B 252.06M USD | ¥133K 897.11 USD | ¥1,091 7.36 USD | ¥1,134 7.65 USD | ¥37B 252.06M USD | 12.71 | ¥86 0.58 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,506 16.92 USD |
+0.56
|
¥37B 252.04M USD | ¥28K 185.63 USD | ¥2,468 16.66 USD | ¥2,531 17.08 USD | ¥37B 252.04M USD | 10.06 | ¥249 1.68 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,089 14.1 USD |
-1.14
|
¥34B 228.43M USD | ¥10K 64.13 USD | ¥2,000 13.5 USD | ¥2,101 14.18 USD | ¥34B 228.43M USD | 31.18 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥992 6.7 USD |
+0.3
|
¥32B 217.33M USD | ¥53K 360.46 USD | ¥990 6.68 USD | ¥1,005 6.78 USD | ¥32B 217.33M USD | 10.78 | ¥92 0.62 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,870 19.37 USD |
+1.09
|
¥31B 207.59M USD | ¥30K 201.16 USD | ¥2,865 19.34 USD | ¥2,927 19.76 USD | ¥31B 207.59M USD | 10.58 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,766 11.92 USD |
-0.39
|
¥31B 206.09M USD | ¥58K 393.54 USD | ¥1,766 11.92 USD | ¥1,786 12.06 USD | ¥31B 206.09M USD | 9.23 | ¥191 1.29 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥517 3.49 USD |
+1.97
|
¥29B 197.45M USD | ¥216K 1.46K USD | ¥511 3.45 USD | ¥531 3.58 USD | ¥29B 197.45M USD | 14.88 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,020 13.64 USD |
+0.75
|
¥29B 195.89M USD | ¥14K 93.15 USD | ¥2,007 13.55 USD | ¥2,030 13.7 USD | ¥29B 195.89M USD | 10.08 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,810 12.22 USD |
+2.09
|
¥28B 192.09M USD | ¥74K 496.82 USD | ¥1,763 11.9 USD | ¥1,828 12.34 USD | ¥28B 192.09M USD | 17.57 | ¥103 0.7 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,380 22.82 USD |
+4.64
|
¥28B 187.33M USD | ¥22K 148.51 USD | ¥3,275 22.11 USD | ¥3,395 22.92 USD | ¥28B 187.33M USD | 38.19 | ¥88 0.6 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,918 19.7 USD |
+1.11
|
¥27B 184.16M USD | ¥18K 124.88 USD | ¥2,861 19.31 USD | ¥2,933 19.8 USD | ¥27B 184.16M USD | 11.77 | ¥248 1.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥990 6.68 USD |
+0.51
|
¥26B 174.51M USD | ¥8K 54.68 USD | ¥985 6.65 USD | ¥1,000 6.75 USD | ¥26B 174.51M USD | 17.47 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,306 15.57 USD |
+0.22
|
¥25B 170.07M USD | ¥6K 41.18 USD | ¥2,300 15.53 USD | ¥2,318 15.65 USD | ¥25B 170.07M USD | 10.07 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,079 14.03 USD |
+2.36
|
¥24B 163.75M USD | ¥8K 53.33 USD | ¥2,040 13.77 USD | ¥2,081 14.05 USD | ¥24B 163.75M USD | 7.14 | ¥291 1.96 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥602 4.06 USD |
+4.88
|
¥24B 159.22M USD | ¥311K 2.1K USD | ¥577 3.89 USD | ¥610 4.12 USD | ¥24B 159.22M USD | 43.52 | ¥14 0.09 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥800 5.4 USD |
+0.38
|
¥24B 159.11M USD | ¥90K 604.15 USD | ¥798 5.39 USD | ¥812 5.48 USD | ¥24B 159.11M USD | 10.82 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,820 12.29 USD |
+1
|
¥24B 158.75M USD | ¥2K 15.53 USD | ¥1,802 12.16 USD | ¥1,820 12.29 USD | ¥24B 158.75M USD | 9.12 | ¥199 1.35 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,597 10.78 USD |
+2.57
|
¥23B 157.91M USD | ¥66K 442.82 USD | ¥1,555 10.5 USD | ¥1,622 10.95 USD | ¥23B 157.91M USD | 10.25 | ¥156 1.05 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,351 9.12 USD |
+0.52
|
¥23B 153.56M USD | ¥82K 552.17 USD | ¥1,348 9.1 USD | ¥1,392 9.4 USD | ¥23B 153.56M USD | 15.85 | ¥85 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,927 13.01 USD |
+1.64
|
¥22B 149.2M USD | ¥18K 122.18 USD | ¥1,899 12.82 USD | ¥1,962 13.24 USD | ¥22B 149.2M USD | 21.99 | ¥88 0.59 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,307 8.82 USD |
+1.08
|
¥21B 140.85M USD | ¥40K 269.34 USD | ¥1,284 8.67 USD | ¥1,341 9.05 USD | ¥21B 140.85M USD | 15.08 | ¥87 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥565 3.81 USD |
+2.91
|
¥21B 138.62M USD | ¥248K 1.68K USD | ¥555 3.75 USD | ¥571 3.85 USD | ¥21B 138.62M USD | 15.18 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥959 6.47 USD |
+0.31
|
¥20B 133.38M USD | ¥45K 303.09 USD | ¥956 6.45 USD | ¥975 6.58 USD | ¥20B 133.38M USD | 11.85 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,678 11.33 USD |
+0.78
|
¥19B 131.35M USD | ¥12K 81.68 USD | ¥1,667 11.25 USD | ¥1,686 11.38 USD | ¥19B 131.35M USD | 27.45 | ¥61 0.41 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,154 7.79 USD |
+1.85
|
¥19B 127.47M USD | ¥82K 550.15 USD | ¥1,130 7.63 USD | ¥1,180 7.97 USD | ¥19B 127.47M USD | 19.97 | ¥58 0.39 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,310 15.59 USD |
+0.87
|
¥19B 125.1M USD | ¥20K 131.63 USD | ¥2,280 15.39 USD | ¥2,323 15.68 USD | ¥19B 125.1M USD | 10.14 | ¥228 1.54 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥417 2.81 USD |
-0.48
|
¥18B 120.92M USD | ¥4M 29.39K USD | ¥378 2.55 USD | ¥499 3.37 USD | ¥18B 120.92M USD | 8.68 | ¥48 0.32 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,191 8.04 USD |
+0.59
|
¥18B 120.25M USD | ¥6K 40.5 USD | ¥1,175 7.93 USD | ¥1,194 8.06 USD | ¥18B 120.25M USD | 8.98 | ¥132 0.89 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥428 2.89 USD |
+0.23
|
¥17B 112.76M USD | ¥94K 636.55 USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥17B 112.76M USD | 35.28 | ¥12 0.08 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,803 18.92 USD |
-1.13
|
¥17B 112.6M USD | ¥200 1.35 USD | ¥2,785 18.8 USD | ¥2,803 18.92 USD | ¥17B 112.6M USD | 12.10 | ¥232 1.56 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥901 6.08 USD |
+1.69
|
¥16B 108.42M USD | ¥130K 880.91 USD | ¥884 5.97 USD | ¥916 6.18 USD | ¥16B 108.42M USD | 13.37 | ¥67 0.45 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥425 2.87 USD |
-2.3
|
¥16B 107.49M USD | ¥196K 1.32K USD | ¥425 2.87 USD | ¥446 3.01 USD | ¥16B 107.49M USD | 0 | -¥91 -0.6 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,178 7.95 USD |
+1.2
|
¥16B 107.48M USD | ¥49K 333.46 USD | ¥1,164 7.86 USD | ¥1,197 8.08 USD | ¥16B 107.48M USD | 14.37 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,027 6.93 USD |
+0.39
|
¥16B 105.22M USD | ¥21K 144.46 USD | ¥1,017 6.87 USD | ¥1,034 6.98 USD | ¥16B 105.22M USD | 9.93 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥696 4.7 USD |
+1.46
|
¥16B 104.76M USD | ¥147K 992.29 USD | ¥687 4.64 USD | ¥704 4.75 USD | ¥16B 104.76M USD | 13.12 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,369 9.24 USD |
-0.44
|
¥15B 103.49M USD | ¥3K 18.23 USD | ¥1,369 9.24 USD | ¥1,376 9.29 USD | ¥15B 103.49M USD | 12.52 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,159 7.82 USD |
+4.13
|
¥15B 103.14M USD | ¥62K 420.54 USD | ¥1,113 7.51 USD | ¥1,170 7.9 USD | ¥15B 103.14M USD | 10.31 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,936 13.07 USD |
+6.37
|
¥14B 97.74M USD | ¥104K 703.38 USD | ¥1,820 12.29 USD | ¥1,939 13.09 USD | ¥14B 97.74M USD | 26.72 | ¥72 0.49 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥340 2.3 USD |
-12.6
|
¥14B 93.76M USD | ¥840K 5.67K USD | ¥326 2.2 USD | ¥393 2.65 USD | ¥14B 93.76M USD | 229.72 | ¥1 0.009 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥869 5.87 USD |
+0.35
|
¥13B 89.23M USD | ¥8K 54.68 USD | ¥862 5.82 USD | ¥884 5.97 USD | ¥13B 89.23M USD | 10.55 | ¥82 0.56 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,205 8.13 USD |
+1.86
|
¥12B 80.7M USD | ¥14K 93.15 USD | ¥1,189 8.03 USD | ¥1,205 8.13 USD | ¥12B 80.7M USD | 10.57 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,247 8.42 USD |
-0.32
|
¥12B 80.56M USD | ¥2K 16.2 USD | ¥1,242 8.38 USD | ¥1,262 8.52 USD | ¥12B 80.56M USD | 1.18 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥933 6.3 USD |
+1.08
|
¥11B 76.35M USD | ¥22K 151.21 USD | ¥925 6.24 USD | ¥946 6.39 USD | ¥11B 76.35M USD | 12.68 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥202 1.36 USD |
+1.51
|
¥11B 75.98M USD | ¥124K 840.41 USD | ¥199 1.34 USD | ¥208 1.4 USD | ¥11B 75.98M USD | 18.54 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥310 2.09 USD |
0
|
¥11B 73.99M USD | ¥206K 1.39K USD | ¥308 2.08 USD | ¥313 2.11 USD | ¥11B 73.99M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥391 2.64 USD |
+2.36
|
¥11B 72.89M USD | ¥13K 88.43 USD | ¥387 2.61 USD | ¥393 2.65 USD | ¥11B 72.89M USD | 16.22 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥630 4.25 USD |
+4.48
|
¥10B 67.09M USD | ¥172K 1.16K USD | ¥598 4.04 USD | ¥648 4.37 USD | ¥10B 67.09M USD | 19.27 | ¥33 0.22 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,573 10.62 USD |
-1.99
|
¥9B 60.63M USD | ¥1K 9.45 USD | ¥1,573 10.62 USD | ¥1,591 10.74 USD | ¥9B 60.63M USD | 9.82 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,731 11.68 USD |
+2.55
|
¥9B 59.91M USD | ¥26K 172.81 USD | ¥1,688 11.39 USD | ¥1,754 11.84 USD | ¥9B 59.91M USD | 11.35 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,017 6.87 USD |
+0.79
|
¥8B 57.4M USD | ¥4K 30.38 USD | ¥1,001 6.76 USD | ¥1,017 6.87 USD | ¥8B 57.4M USD | 10.59 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,118 7.55 USD |
+1.36
|
¥8B 56.1M USD | ¥1K 8.78 USD | ¥1,097 7.41 USD | ¥1,119 7.55 USD | ¥8B 56.1M USD | 21.03 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,778 18.75 USD |
+0.65
|
¥8B 53.35M USD | ¥400 2.7 USD | ¥2,730 18.43 USD | ¥2,780 18.77 USD | ¥8B 53.35M USD | 7.32 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,179 7.96 USD |
-0.42
|
¥8B 52.77M USD | ¥2K 13.5 USD | ¥1,179 7.96 USD | ¥1,184 7.99 USD | ¥8B 52.77M USD | 18.33 | ¥64 0.43 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥384 2.59 USD |
+2.95
|
¥8B 51.33M USD | ¥26K 178.21 USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥8B 51.33M USD | 13.28 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,307 8.82 USD |
-0.23
|
¥7B 48.56M USD | ¥12K 83.7 USD | ¥1,307 8.82 USD | ¥1,339 9.04 USD | ¥7B 48.56M USD | 10.83 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,600 10.8 USD |
+1.52
|
¥7B 46.39M USD | ¥8K 54.68 USD | ¥1,600 10.8 USD | ¥1,650 11.14 USD | ¥7B 46.39M USD | 10.86 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥275 1.86 USD |
+0.73
|
¥7B 45.23M USD | ¥183K 1.24K USD | ¥273 1.84 USD | ¥281 1.9 USD | ¥7B 45.23M USD | 14.58 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,485 10.02 USD |
-0.4
|
¥6B 42.91M USD | ¥2K 12.15 USD | ¥1,464 9.88 USD | ¥1,499 10.12 USD | ¥6B 42.91M USD | 8.27 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥294 1.98 USD |
+1.73
|
¥6B 41.68M USD | ¥42K 286.21 USD | ¥284 1.92 USD | ¥297 2 USD | ¥6B 41.68M USD | 14.74 | ¥20 0.13 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,929 13.02 USD |
+0.36
|
¥6B 40.78M USD | ¥3K 18.9 USD | ¥1,922 12.97 USD | ¥1,930 13.03 USD | ¥6B 40.78M USD | 15.68 | ¥123 0.83 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,305 8.81 USD |
+0.23
|
¥6B 40.77M USD | ¥1K 7.43 USD | ¥1,303 8.8 USD | ¥1,312 8.86 USD | ¥6B 40.77M USD | 0 | -¥7 -0.05 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥394 2.66 USD |
+1.29
|
¥6B 40.21M USD | ¥186K 1.26K USD | ¥391 2.64 USD | ¥408 2.75 USD | ¥6B 40.21M USD | 7.98 | ¥49 0.33 USD | ||
|
geechs inc.
7060.T
JP
|
¥572 3.86 USD |
-1.04
|
¥6B 39.23M USD | ¥18K 118.13 USD | ¥565 3.81 USD | ¥578 3.9 USD | ¥6B 39.23M USD | 9.12 | ¥63 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}