Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (75)
- {{country.name}}
- Todos los países
- Israel (75)
Tel Aviv (75)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (75)
Industria (75)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $500.3 1.46 USD |
-0.34
|
$2.05B 5.97M USD | $2.43M 7.09K USD | $495.9 1.45 USD | $514 1.5 USD | $2.05B 5.97M USD | 4.95 | $1.01 0.002 USD | |
| Elbit Systems Ltd. ESLT.TA | $73,300 213.74 USD |
-0.33
|
$32.6B 95.06M USD | $37.98K 110.73 USD | $72,810 212.31 USD | $73,960 215.66 USD | $32.6B 95.06M USD | 41.01 | $17.87 0.05 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,913 5.58 USD |
-0.26
|
$6.84B 19.93M USD | $137.45K 400.8 USD | $1,889 5.51 USD | $1,930 5.63 USD | $6.84B 19.93M USD | 43.47 | $0.44 0.001 USD | |
| Electra Limited ELTR.TA | $128,630 375.08 USD |
-2.14
|
$4.94B 14.4M USD | $1.69K 4.93 USD | $128,040 373.36 USD | $131,570 383.65 USD | $4.94B 14.4M USD | 23.13 | $55.6 0.16 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,519 16.09 USD |
+2.22
|
$4.37B 12.76M USD | $339.8K 990.85 USD | $5,399 15.74 USD | $5,582 16.28 USD | $4.37B 12.76M USD | 31.90 | $1.73 0.005 USD | |
| Shikun & Binui Ltd. SKBN.TA | $786.8 2.29 USD |
-2.62
|
$4.31B 12.56M USD | $905.9K 2.64K USD | $780 2.27 USD | $818 2.39 USD | $4.31B 12.56M USD | 13.80 | $0.57 0.001 USD | |
| Elco Ltd. ELCO.TA | $10,460 30.5 USD |
-1.6
|
$2.81B 8.21M USD | $11.12K 32.44 USD | $10,350 30.18 USD | $10,670 31.11 USD | $2.81B 8.21M USD | 0 | -$8.97 -0.02 USD | |
| Electreon Wireless Ltd ELWS.TA | $20,760 60.54 USD |
+2.77
|
$2.62B 7.64M USD | $59.56K 173.67 USD | $20,150 58.76 USD | $21,400 62.4 USD | $2.62B 7.64M USD | 0 | -$6.77 -0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $1,663 4.85 USD |
0
|
$2.41B 7.04M USD | $9.98K 29.1 USD | $1,657 4.83 USD | $1,705 4.97 USD | $2.41B 7.04M USD | 0 | -$0.6 -0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $7,616 22.21 USD |
-1.17
|
$2.39B 6.96M USD | $6.16K 17.95 USD | $7,580 22.1 USD | $7,741 22.57 USD | $2.39B 6.96M USD | 12.75 | $5.97 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $6,514 18.99 USD |
-0.03
|
$1.63B 4.75M USD | $4.56K 13.3 USD | $6,370 18.57 USD | $6,531 19.04 USD | $1.63B 4.75M USD | 16.83 | $3.87 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $16,640 48.52 USD |
-2
|
$1.5B 4.37M USD | $7.17K 20.9 USD | $16,500 48.11 USD | $17,060 49.75 USD | $1.5B 4.37M USD | 6.44 | $25.83 0.08 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,010 35.02 USD |
0
|
$1.47B 4.29M USD | $9.98K 29.09 USD | $11,910 34.73 USD | $12,130 35.37 USD | $1.47B 4.29M USD | 9.53 | $12.59 0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,960 43.62 USD |
-0.93
|
$1.38B 4.01M USD | $16.88K 49.23 USD | $14,710 42.89 USD | $15,250 44.47 USD | $1.38B 4.01M USD | 9.83 | $15.21 0.04 USD | |
| Plasson Industries Ltd PLSN.TA | $14,010 40.85 USD |
-0.14
|
$1.34B 3.9M USD | $4.42K 12.87 USD | $13,990 40.79 USD | $14,210 41.44 USD | $1.34B 3.9M USD | 10.36 | $13.52 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $4,709 13.73 USD |
-1.46
|
$1.21B 3.53M USD | $7.16K 20.89 USD | $4,684 13.66 USD | $4,826 14.07 USD | $1.21B 3.53M USD | 7.36 | $6.39 0.02 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $2,838 8.28 USD |
-0.25
|
$1.01B 2.95M USD | $566 1.65 USD | $2,826 8.24 USD | $2,858 8.33 USD | $1.01B 2.95M USD | 16.03 | $1.77 0.005 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $25,750 75.09 USD |
-3.56
|
$939.92M 2.74M USD | $4.48K 13.07 USD | $25,750 75.09 USD | $27,370 79.81 USD | $939.92M 2.74M USD | 15.86 | $16.23 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $3,521 10.27 USD |
+1.35
|
$829.98M 2.42M USD | $15.86K 46.23 USD | $3,500 10.21 USD | $3,561 10.38 USD | $829.98M 2.42M USD | 25.51 | $1.38 0.004 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $190 0.55 USD |
-2.81
|
$756.17M 2.2M USD | $303.98K 886.4 USD | $189 0.55 USD | $198.1 0.58 USD | $756.17M 2.2M USD | 7.30 | $0.26 0.0007 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $10,820 31.55 USD |
+1.88
|
$695.76M 2.03M USD | $2.05K 5.98 USD | $10,640 31.03 USD | $10,640 31.03 USD | $695.76M 2.03M USD | 8.50 | $12.72 0.04 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,596 7.57 USD |
-0.76
|
$644.63M 1.88M USD | $11.75K 34.27 USD | $2,541 7.41 USD | $2,620 7.64 USD | $644.63M 1.88M USD | 16.64 | $1.56 0.004 USD | |
| Arad Investment & Industrial Development Ltd. ARAD.TA | $9,637 28.1 USD |
+0.1
|
$616.9M 1.8M USD | $2.72K 7.93 USD | $9,569 27.9 USD | $9,998 29.15 USD | $616.9M 1.8M USD | 16.67 | $5.78 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $13,110 38.23 USD |
+6.15
|
$527.99M 1.54M USD | $582 1.7 USD | $12,150 35.43 USD | $13,270 38.69 USD | $527.99M 1.54M USD | 18.91 | $6.93 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $506 1.48 USD |
+9.76
|
$489.45M 1.43M USD | $1.6M 4.68K USD | $490.1 1.43 USD | $529 1.54 USD | $489.45M 1.43M USD | 46.00 | $0.11 0.0003 USD | |
| TAT Technologies Ltd. TATT.TA | $4,780 13.94 USD |
-1.14
|
$482.9M 1.41M USD | $5.84K 17.04 USD | $4,779 13.94 USD | $4,935 14.39 USD | $482.9M 1.41M USD | 25.29 | $1.89 0.005 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $700 2.04 USD |
+1.35
|
$448.88M 1.31M USD | $11.7K 34.11 USD | $680 1.98 USD | $708.9 2.07 USD | $448.88M 1.31M USD | 17.07 | $0.41 0.001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,166 3.4 USD |
-2.75
|
$427.27M 1.25M USD | $71.34K 208.02 USD | $1,166 3.4 USD | $1,198 3.49 USD | $427.27M 1.25M USD | 10.31 | $1.13 0.003 USD | |
| Phinergy Ltd. PNRG.TA | $483.8 1.41 USD |
-2.24
|
$422.49M 1.23M USD | $6.14K 17.91 USD | $475 1.39 USD | $490 1.43 USD | $422.49M 1.23M USD | 0 | -$0.43 -0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $525.1 1.53 USD |
-0.91
|
$419.88M 1.22M USD | $20.89K 60.91 USD | $525.1 1.53 USD | $535 1.56 USD | $419.88M 1.22M USD | 13.46 | $0.39 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,150 17.93 USD |
-2.41
|
$418.2M 1.22M USD | $3.07K 8.96 USD | $6,001 17.5 USD | $6,233 18.18 USD | $418.2M 1.22M USD | 11.28 | $5.45 0.02 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,050 3.06 USD |
+1.15
|
$376.77M 1.1M USD | $339 0.99 USD | $1,050 3.06 USD | $1,059 3.09 USD | $376.77M 1.1M USD | 9.81 | $1.07 0.003 USD | |
| Amiad Water Systems Ltd. AMD.TA | $1,103 3.22 USD |
+0.36
|
$336.26M 980.53K USD | $1.01K 2.95 USD | $1,099 3.2 USD | $1,103 3.22 USD | $336.26M 980.53K USD | 21.21 | $0.52 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $78.3 0.23 USD |
0
|
$298.25M 869.69K USD | $1 0 USD | $78.3 0.23 USD | $78.3 0.23 USD | $298.25M 869.69K USD | 39.15 | $0.02 0.00005 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $396.2 1.16 USD |
0
|
$273.08M 796.28K USD | $2 0.01 USD | $396.2 1.16 USD | $396.2 1.16 USD | $273.08M 796.28K USD | 9.45 | $0.42 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $1,499 4.37 USD |
+11.04
|
$253.29M 738.59K USD | $8.5K 24.78 USD | $1,350 3.94 USD | $1,500 4.37 USD | $253.29M 738.59K USD | 13.87 | $1.08 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $1,120 3.27 USD |
+5.26
|
$252.16M 735.29K USD | $17.19K 50.13 USD | $1,085 3.16 USD | $1,125 3.28 USD | $252.16M 735.29K USD | 9.41 | $1.19 0.003 USD | |
| Baran Group Ltd BRAN.TA | $1,084 3.16 USD |
+0.93
|
$217.68M 634.75K USD | $1.35K 3.94 USD | $1,074 3.13 USD | $1,087 3.17 USD | $217.68M 634.75K USD | 5.82 | $1.86 0.005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,785 5.2 USD |
-1.71
|
$205.72M 599.86K USD | $2.88K 8.39 USD | $1,785 5.2 USD | $1,826 5.32 USD | $205.72M 599.86K USD | 7.50 | $2.38 0.006 USD | |
| Lachish Industries Ltd LHIS.TA | $2,180 6.36 USD |
-1.62
|
$203.42M 593.16K USD | $6 0.02 USD | $2,180 6.36 USD | $2,180 6.36 USD | $203.42M 593.16K USD | 38.92 | $0.56 0.001 USD | |
| Lesico Ltd LSCO.TA | $355 1.04 USD |
-1.2
|
$180.85M 527.35K USD | $10.66K 31.08 USD | $354 1.03 USD | $367 1.07 USD | $180.85M 527.35K USD | 0 | -$0.14 -0.0003 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $480 1.4 USD |
+0.88
|
$177.2M 516.72K USD | $6.81K 19.85 USD | $474.7 1.38 USD | $481.2 1.4 USD | $177.2M 516.72K USD | 6.42 | $0.75 0.002 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,300 3.79 USD |
-2.83
|
$172.23M 502.22K USD | $2.63K 7.66 USD | $1,258 3.67 USD | $1,300 3.79 USD | $172.23M 502.22K USD | 18.00 | $0.72 0.002 USD | |
| IMCO Industries Ltd. IMCO.TA | $3,420 9.97 USD |
-1.5
|
$171.33M 499.58K USD | $93.94K 273.94 USD | $3,333 9.72 USD | $3,540 10.32 USD | $171.33M 499.58K USD | 114.00 | $0.3 0.0008 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $982 2.86 USD |
-0.81
|
$160.47M 467.92K USD | $20.47K 59.68 USD | $980 2.86 USD | $982 2.86 USD | $160.47M 467.92K USD | 3.00 | $3.27 0.009 USD | |
| Thirdeye Systems Ltd THES.TA | $675 1.97 USD |
+1.78
|
$133.39M 388.97K USD | $432.61K 1.26K USD | $660 1.92 USD | $687.6 2.01 USD | $133.39M 388.97K USD | 0 | -$0.03 -0.00008 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,014 17.54 USD |
0
|
$122.03M 355.85K USD | $38 0.11 USD | $6,014 17.54 USD | $6,014 17.54 USD | $122.03M 355.85K USD | 35.29 | $1.7 0.004 USD | |
| Turbogen Ltd TURB.TA | $833.3 2.43 USD |
0
|
$117.8M 343.49K USD | $476 1.39 USD | $802 2.34 USD | $833.3 2.43 USD | $117.8M 343.49K USD | 0 | $0 0 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $825 2.41 USD |
-0.01
|
$117.35M 342.2K USD | $1.99K 5.79 USD | $825 2.41 USD | $825.3 2.41 USD | $117.35M 342.2K USD | 2.93 | $2.81 0.008 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,723 16.69 USD |
-0.05
|
$109.7M 319.87K USD | $104 0.3 USD | $5,211 15.2 USD | $5,723 16.69 USD | $109.7M 319.87K USD | 1.48 | $38.45 0.11 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,593 4.65 USD |
-2.45
|
$104.41M 304.46K USD | $4 0.01 USD | $1,593 4.65 USD | $1,593 4.65 USD | $104.41M 304.46K USD | 15.92 | $1 0.002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,052 5.98 USD |
0
|
$100.25M 292.33K USD | $1 0 USD | $2,052 5.98 USD | $2,052 5.98 USD | $100.25M 292.33K USD | 13.41 | $1.53 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $510.8 1.49 USD |
-0.12
|
$99.21M 289.3K USD | $697 2.03 USD | $510.8 1.49 USD | $511 1.49 USD | $99.21M 289.3K USD | 9.12 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $940 2.74 USD |
+4.92
|
$97.75M 285.02K USD | $150 0.44 USD | $940 2.74 USD | $940 2.74 USD | $97.75M 285.02K USD | 11.60 | $0.81 0.002 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $328.1 0.96 USD |
-8.15
|
$97.18M 283.39K USD | $193.74K 564.93 USD | $314.4 0.92 USD | $359.6 1.05 USD | $97.18M 283.39K USD | 0 | -$2.23 -0.006 USD | |
| Gencell Ltd GNCL.TA | $86.5 0.25 USD |
-3.57
|
$95.11M 277.32K USD | $176.47K 514.59 USD | $85.3 0.25 USD | $91.3 0.27 USD | $95.11M 277.32K USD | 0 | -$0.96 -0.002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $53.5 0.16 USD |
-1.11
|
$86.7M 252.82K USD | $531.39K 1.55K USD | $53.5 0.16 USD | $53.5 0.16 USD | $86.7M 252.82K USD | 0 | -$0.29 -0.0008 USD | |
| Scodix Ltd. SCDX.TA | $278 0.81 USD |
+0.43
|
$83.5M 243.5K USD | $4.5K 13.11 USD | $277.8 0.81 USD | $278 0.81 USD | $83.5M 243.5K USD | 0 | -$1.4 -0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $3,492 10.18 USD |
0
|
$78.97M 230.28K USD | $1 0 USD | $3,492 10.18 USD | $3,492 10.18 USD | $78.97M 230.28K USD | 1.14 | $30.38 0.09 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $1,299 3.79 USD |
-2.04
|
$70M 204.13K USD | $6 0.02 USD | $1,299 3.79 USD | $1,299 3.79 USD | $70M 204.13K USD | 405.93 | $0.03 0.00009 USD | |
| RSL Electronics Ltd. RSEL.TA | $685 2 USD |
+0.78
|
$69.34M 202.19K USD | $2.24K 6.53 USD | $685 2 USD | $701 2.04 USD | $69.34M 202.19K USD | 263.46 | $0.03 0.00007 USD | |
| Ya'acobi Brothers Group (YSB) Ltd YAAC.TA | $38.3 0.11 USD |
-3.04
|
$68.98M 201.14K USD | $254.8K 742.97 USD | $38.1 0.11 USD | $41.4 0.12 USD | $68.98M 201.14K USD | 0 | -$0.03 -0.00008 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $254.1 0.74 USD |
-0.24
|
$65.57M 191.2K USD | $3.58K 10.43 USD | $244.4 0.71 USD | $254.7 0.74 USD | $65.57M 191.2K USD | 0 | -$0.03 -0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,247 3.64 USD |
-0.48
|
$63.92M 186.39K USD | $518 1.51 USD | $1,247 3.64 USD | $1,296 3.78 USD | $63.92M 186.39K USD | 0 | -$1.06 -0.003 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $212.5 0.62 USD |
-4.24
|
$45.71M 133.3K USD | $35.11K 102.39 USD | $210.2 0.61 USD | $227.9 0.66 USD | $45.71M 133.3K USD | 0 | -$1.24 -0.003 USD | |
| Highcon Systems Ltd. HICN.TA | $127 0.37 USD |
0
|
$23.42M 68.3K USD | $9.73K 28.38 USD | $118.2 0.34 USD | $127 0.37 USD | $23.42M 68.3K USD | 0 | -$4.86 -0.01 USD | |
| Beyon3D Ltd. BYON.TA | $12 0.03 USD |
+3.45
|
$17.91M 52.23K USD | $141.73K 413.27 USD | $12 0.03 USD | $13 0.04 USD | $17.91M 52.23K USD | 0 | $0 0 USD | |
| Airtouch Solar Ltd ARTS.TA | $46 0.13 USD |
-2.13
|
$16.77M 48.91K USD | $6.74K 19.66 USD | $46 0.13 USD | $47 0.14 USD | $16.77M 48.91K USD | 0 | -$0.49 -0.001 USD | |
| Galileo Tech Ltd GLTC.TA | $21 0.06 USD |
-3.23
|
$8.66M 25.26K USD | $104.76K 305.47 USD | $21 0.06 USD | $22.9 0.07 USD | $8.66M 25.26K USD | 0 | -$0.21 -0.0006 USD | |
| Infimer Ltd INFR-M.TA | $48.1 0.14 USD |
+4.34
|
$869.17K 2.53K USD | $230 0.67 USD | $48.1 0.14 USD | $48.1 0.14 USD | $869.17K 2.53K USD | 0 | -$0.59 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}