Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1011)
- {{country.name}}
- Todos los países
- Estados Unidos (1011)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (10)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1011)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1011)
Biotecnología (1011)
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2seventy bio TSVT | $5.04 — |
-8.7
|
$258.61M — | $797.62K — | $4.96 — | $5.5 — | $258.61M — | 0 | -$4.42 — | |
| 4D Molecular Therapeutics FDMT | $26.15 — |
-0.87
|
$1.35B — | $401.32K — | $26.09 — | $27.72 — | $1.35B — | 0 | -$2.58 — | |
| 89bio ETNB | $9.82 — |
-3.16
|
$918.18M — | $722.28K — | $9.66 — | $10.18 — | $918.18M — | 0 | -$2 — | |
| Aadi Bioscience AADI | $1.96 — |
-1.51
|
$48.13M — | $142.4K — | $1.94 — | $2 — | $48.13M — | 0 | -$2.44 — | |
| AbCellera Biologics ABCL | $4.03 — |
0
|
$1.27B — | $1.01M — | $4.25 — | $4.42 — | $1.27B — | 0 | -$0.51 — | |
| Abeona Therapeutics ABEO | $4.17 — |
+6.61
|
$206.53M — | $365.01K — | $7.43 — | $7.84 — | $206.53M — | 0 | -$2.53 — | |
| Absci ABSI | $4.54 — |
+0.67
|
$657.54M — | $1.27M — | $5.66 — | $6.02 — | $657.54M — | 0 | -$1.2 — | |
| ABVC BioPharma ABVC | $1.09 — |
-5.22
|
$11.51M — | $221.07K — | $1.08 — | $1.15 — | $11.51M — | 0 | -$2.43 — | |
| ACADIA Pharmaceuticals ACAD | $16.8 — |
+0.36
|
$2.82B — | $106.91K — | $16.85 — | $17.62 — | $2.82B — | 0 | -$0.37 — | |
| Achilles Therapeutics ACHL | $0.79 — |
0
|
$35.27M — | $168.96K — | $0.8399 — | $0.8599 — | $35.27M — | 0 | -$1.74 — | |
| Actinium Pharmaceuticals ATNM | $7.15 — |
-0.28
|
$264.57M — | $303.64K — | $8.55 — | $9.04 — | $264.57M — | 0 | -$1.83 — | |
| Acumen Pharmaceuticals ABOS | $3.16 — |
+0.96
|
$224.7M — | $184.18K — | $3.71 — | $3.93 — | $224.7M — | 0 | -$1.08 — | |
| Acurx Pharmaceuticals ACXP | $1.77 — |
-5.35
|
$27.89M — | $172.23K — | $1.66 — | $1.86 — | $27.89M — | 0 | -$1.15 — | |
| Adaptimmune Therapeutics ADAP | $1.16 — |
-10.08
|
$296.45M — | $3.08M — | $1.13 — | $1.28 — | $296.45M — | 0 | -$0.54 — | |
| Adaptive Biotechnologies ADPT | $2.45 — |
-2.39
|
$436.73M — | $584.42K — | $2.56 — | $3.1 — | $436.73M — | 0 | -$1.56 — | |
| ADC Therapeutics SA ADCT | $4.39 — |
-6.2
|
$362.3M — | $337.04K — | $4.31 — | $4.75 — | $362.3M — | 0 | -$2.94 — | |
| Adial Pharmaceuticals ADIL | $1.7 — |
0
|
$9.45M — | $2.75M — | $2.29 — | $2.87 — | $9.45M — | 0 | -$4.91 — | |
| Adicet Bio ACET | $2.13 — |
+6.5
|
$177.45M — | $416.39K — | $2.14 — | $2.21 — | $177.45M — | 0 | -$3.31 — | |
| ADMA Biologics ADMA | $6.81 — |
-0.02
|
$1.37B — | $1.48M — | $5.98 — | $6.21 — | $1.37B — | 0 | -$0.13 — | |
| Adverum Biotechnologies ADVM | $10.43 — |
0
|
$243.45M — | $87.12K — | $11.52 — | $12.24 — | $243.45M — | 0 | -$11.59 — | |
| Aerovate Therapeutics AVTE | $25.24 — |
-6.14
|
$703.26M — | $133.11K — | $24.57 — | $27.11 — | $703.26M — | 0 | -$2.87 — | |
| Agenus AGEN | $11.96 — |
-0.42
|
$170.71M — | $59.78K — | $7.02 — | $8.86 — | $170.71M — | 0 | -$13.8 — | |
| Agios Pharmaceuticals AGIO | $31.98 — |
+0.52
|
$1.66B — | $59.56K — | $28.71 — | $30.7 — | $1.66B — | 0 | -$6.33 — | |
| AIM ImmunoTech AIM | $0.4199 — |
-0.48
|
$28.04M — | $346.36K — | $0.55 — | $0.6099 — | $28.04M — | 0 | -$0.6 — | |
| Akebia Therapeutics AKBA | $1.4 — |
+2.19
|
$305.68M — | $1.75M — | $1.42 — | $1.54 — | $305.68M — | 0 | -$0.28 — | |
| Akero Therapeutics AKRO | $20.76 — |
-1.13
|
$1.53B — | $62.14K — | $21.39 — | $22.22 — | $1.53B — | 0 | -$2.89 — | |
| Aldeyra Therapeutics ALDX | $4.05 — |
0
|
$250.31M — | $393.29K — | $4.19 — | $4.47 — | $250.31M — | 0 | -$0.64 — | |
| Alector ALEC | $6.02 — |
-3.37
|
$576.41M — | $836.07K — | $5.82 — | $6.25 — | $576.41M — | 0 | -$1.56 — | |
| Aligos Therapeutics ALGS | $1 — |
-5.66
|
$75.67M — | $294.1K — | $1 — | $1.08 — | $75.67M — | 0 | -$1.36 — | |
| Allakos ALLK | $1.03 — |
-2.83
|
$97.54M — | $409.77K — | $1.1 — | $1.21 — | $97.54M — | 0 | -$2.14 — | |
| Allarity Therapeutics ALLR | $1.48 — |
+8.03
|
$989.47K — | $201.55K — | $2.01 — | $4 — | $989.47K — | 0 | -$205.19 — | |
| Allogene Therapeutics ALLO | $3.5 — |
+2.94
|
$642.55M — | $2.88M — | $3.74 — | $4.01 — | $642.55M — | 0 | -$2.09 — | |
| AlloVir ALVR | $0.77 — |
-0.71
|
$88.09M — | $213.75K — | $0.75 — | $0.78 — | $88.09M — | 0 | -$1.83 — | |
| Alnylam Pharmaceuticals ALNY | $144.63 — |
-0.99
|
$18.78B — | $90.25K — | $148.28 — | $151.8 — | $18.78B — | 0 | -$3.52 — | |
| Alpine Immune Sciences ALPN | $64.61 — |
+0.09
|
$4.22B — | $306.89K — | $64.34 — | $64.57 — | $4.22B — | 0 | -$0.64 — | |
| Alterity Therapeutics ATHE | $2.1 — |
-1.41
|
$25.67M — | $861.66K — | $2.57 — | $3.19 — | $25.67M — | 0 | -$2.73 — | |
| Altimmune ALT | $7.3 — |
0
|
$566.45M — | $3.05M — | $7.75 — | $8.33 — | $566.45M — | 0 | -$1.66 — | |
| ALX Oncology ALXO | $14 — |
-1.62
|
$653.48M — | $359.33K — | $12.52 — | $13.63 — | $653.48M — | 0 | -$3.74 — | |
| America Great Health AAGH | $0.001699 — |
+6.25
|
$35.88M — | $27.98M — | $0.0015 — | $0.001699 — | $35.88M — | 0 | $0 — | |
| Amicus Therapeutics FOLD | $10.73 — |
+0.17
|
$3.15B — | $107.72K — | $10.56 — | $11.07 — | $3.15B — | 0 | -$0.51 — | |
| Amylyx Pharmaceuticals AMLX | $2.01 — |
-1.23
|
$142.34M — | $429.35K — | $2.07 — | $2.29 — | $142.34M — | 3.00 | $0.7 — | |
| AnaptysBio, Inc. ANAB | $21 — |
+11.29
|
$573.69M — | $643.32K — | $18.72 — | $21.61 — | $573.69M — | 0 | -$6.08 — | |
| Anavex Life Sciences AVXL | $3.93 — |
+2.08
|
$352.67M — | $1.13M — | $4.16 — | $4.47 — | $352.67M — | 0 | -$0.54 — | |
| Annexon ANNX | $4.72 — |
+2.83
|
$538.35M — | $1.3M — | $5.86 — | $6.07 — | $538.35M — | 0 | -$1.77 — | |
| Annovis Bio ANVS | $5.28 — |
+1.93
|
$128.06M — | $352.37K — | $11.59 — | $12.2 — | $128.06M — | 0 | -$6.23 — | |
| Apellis Pharmaceuticals APLS | $47.4 — |
-0.13
|
$6.24B — | $128.35K — | $50.08 — | $55.6 — | $6.24B — | 0 | -$4.45 — | |
| Applied Therapeutics APLT | $5.16 — |
-3.37
|
$546.38M — | $664.84K — | $5.05 — | $5.41 — | $546.38M — | 0 | -$1.42 — | |
| Aptevo Therapeutics APVO | $0.8499 — |
-11.78
|
$569.12K — | $807.98K — | $0.8299 — | $0.93 — | $569.12K — | 0 | -$67.06 — | |
| Arbutus Biopharma ABUS | $2.67 — |
+1.14
|
$524.31M — | $666.2K — | $2.9 — | $3.03 — | $524.31M — | 0 | -$0.44 — | |
| ARCA biopharma ABIO | $3.47 — |
+0.58
|
$46.84M — | $354.13K — | $3.15 — | $3.31 — | $46.84M — | 0 | -$0.37 — | |
| Arcellx ACLX | $54.25 — |
-0.35
|
$3.09B — | $32.66K — | $57.55 — | $59.8 — | $3.09B — | 0 | -$1.47 — | |
| Arcturus Therapeutics ARCT | $30.43 — |
-6.48
|
$819.03M — | $405.05K — | $30.02 — | $32.28 — | $819.03M — | 0 | -$1.12 — | |
| Arcus Biosciences RCUS | $15.16 — |
-2.19
|
$1.51B — | $20.6K — | $16.17 — | $17.5 — | $1.51B — | 0 | -$4.15 — | |
| Arcutis Biotherapeutics ARQT | $10.2 — |
-14.14
|
$1.17B — | $4.16M — | $9.82 — | $11.78 — | $1.17B — | 0 | -$3.78 — | |
| Ardelyx ARDX | $6.59 — |
+3.07
|
$1.64B — | $1.42M — | $7.01 — | $7.43 — | $1.64B — | 0 | -$0.3 — | |
| argenx SE ARGX | $373.6 — |
-0.39
|
$22.48B — | $60.06K — | $373.78 — | $381.77 — | $22.48B — | 0 | -$5.18 — | |
| Arrowhead Pharmaceuticals ARWR | $23.29 — |
-2.06
|
$3.06B — | $72.04K — | $24.47 — | $25.5 — | $3.06B — | 0 | -$2.77 — | |
| Arvinas ARVN | $33.53 — |
-1.4
|
$2.47B — | $39.13K — | $35.53 — | $38.56 — | $2.47B — | 0 | -$6.62 — | |
| Ascendis Pharma A/S ASND | $144.11 — |
-0.5
|
$8.27B — | $10.87K — | $144.36 — | $152.53 — | $8.27B — | 0 | -$9.19 — | |
| ASLAN Pharmaceuticals ASLN | $0.46 — |
+2.89
|
$11.32M — | $206.24K — | $0.5 — | $0.54 — | $11.32M — | 0 | -$3 — | |
| Astria Therapeutics ATXS | $10.81 — |
-4
|
$593.5M — | $588.24K — | $10.5 — | $11.3 — | $593.5M — | 0 | -$2.42 — | |
| Atai Life Sciences ATAI | $2.09 — |
+1.95
|
$381.86M — | $1.63M — | $2.22 — | $2.55 — | $381.86M — | 0 | -$0.25 — | |
| Atara Biotherapeutics ATRA | $0.6899 — |
-0.9
|
$84.51M — | $1.19M — | $0.6999 — | $0.7399 — | $84.51M — | 0 | -$2.61 — | |
| Atea Pharmaceuticals AVIR | $3.76 — |
-2.34
|
$316.46M — | $171.07K — | $3.73 — | $3.89 — | $316.46M — | 0 | -$1.63 — | |
| Athira Pharma ATHA | $2.15 — |
+2.87
|
$93.52M — | $160.02K — | $2.41 — | $2.66 — | $93.52M — | 0 | -$3.09 — | |
| Atossa Therapeutics ATOS | $1.65 — |
-0.59
|
$208M — | $1.03M — | $1.6 — | $1.83 — | $208M — | 0 | -$0.24 — | |
| aTyr Pharma LIFE | $1.68 — |
+4.35
|
$118.22M — | $784.35K — | $1.7 — | $1.78 — | $118.22M — | 0 | -$0.94 — | |
| Aurinia Pharmaceuticals AUPH | $5.1 — |
+0.39
|
$737.55M — | $1.72M — | $4.97 — | $5.11 — | $737.55M — | 0 | -$0.54 — | |
| Autolus Therapeutics AUTL | $5.02 — |
-5.82
|
$1.33B — | $1.49M — | $4.98 — | $5.34 — | $1.33B — | 0 | -$1.2 — | |
| Avalo Therapeutics AVTX | $14.9 — |
-5.4
|
$15.41M — | $127.89K — | $14.7 — | $16.22 — | $15.41M — | 0 | -$114 — | |
| Avenue Therapeutics ATXI | $4.79 — |
-4.39
|
$6M — | $22.64K — | $0.14 — | $0.14 — | $6M — | 0 | -$0.98 — | |
| Avid Bioservices CDMO | $7.56 — |
0
|
$426.23M — | $1.36M — | $6.61 — | $6.96 — | $426.23M — | 0 | -$0.18 — | |
| Avidity Biosciences RNA | $26.7 — |
+0.95
|
$1.92B — | $86.56K — | $23.91 — | $25.5 — | $1.92B — | 0 | -$2.91 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+25
|
$3.47M — | $313.86K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.03 — | |
| Axsome Therapeutics AXSM | $76.05 — |
+1.67
|
$3.28B — | $80.81K — | $68.28 — | $71.25 — | $3.28B — | 0 | -$5.27 — | |
| Beam Therapeutics BEAM | $23.47 — |
<0.01
|
$2.12B — | $136.74K — | $25.52 — | $26.99 — | $2.12B — | 0 | -$1.72 — | |
| BeiGene BGNE | $143.86 — |
+3.5
|
$15.58B — | $61.91K — | $140.08 — | $146.81 — | $15.58B — | 0 | -$8.45 — | |
| Better Therapeutics BTTX | $0.01 — |
+19
|
$648.74K — | $566.71K — | $0.008999 — | $0.01 — | $648.74K — | 0 | -$1.1 — | |
| Bicycle Therapeutics BCYC | $22.3 — |
-0.89
|
$844.73M — | $221.43K — | $22.11 — | $22.99 — | $844.73M — | 0 | -$5.08 — | |
| Bio-Techne TECH | $63.5 — |
-0.3
|
$10.49B — | $101.59K — | $66.29 — | $68.52 — | $10.49B — | 48.00 | $1.39 — | |
| BioAtla BCAB | $3.13 — |
-6.57
|
$150.54M — | $485.68K — | $3.11 — | $3.32 — | $150.54M — | 0 | -$2.58 — | |
| BioCryst Pharmaceuticals BCRX | $4.5 — |
+2.04
|
$983.34M — | $4.53M — | $4.7 — | $5.16 — | $983.34M — | 0 | -$1.18 — | |
| Biohaven BHVN | $40.51 — |
-1.65
|
$4.33B — | $103.73K — | $52.13 — | $53.7 — | $4.33B — | 0 | -$5.73 — | |
| BioLineRx Ltd. BLRX | $0.68 — |
-0.03
|
$57.3M — | $654.14K — | $0.66 — | $0.7199 — | $57.3M — | 0 | -$0.9 — | |
| BioMarin Pharmaceutical BMRN | $83 — |
+1.1
|
$17.5B — | $147.41K — | $91.09 — | $93.26 — | $17.5B — | 106.00 | $0.87 — | |
| Biomea Fusion BMEA | $11.73 — |
-1.84
|
$465.84M — | $123.53K — | $12.64 — | $13.66 — | $465.84M — | 0 | -$3.44 — | |
| BioNTech SE BNTX | $89.26 — |
+0.87
|
$20.84B — | $50.86K — | $85.6 — | $86.69 — | $20.84B — | 20.99 | $4.12 — | |
| BioVie BIVI | $0.4799 — |
0
|
$28.04M — | $1.06M — | $0.4699 — | $0.55 — | $28.04M — | 0 | -$1.17 — | |
| BioXcel Therapeutics BTAI | $2.9 — |
+3.94
|
$88.67M — | $1.13M — | $2.78 — | $3.1 — | $88.67M — | 0 | -$6.15 — | |
| Bioxytran BIXT | $0.1499 — |
+4.68
|
$24.97M — | $296.66K — | $0.14 — | $0.1499 — | $24.97M — | 0 | -$0.03 — | |
| Black Diamond Therapeutics BDTX | $5.24 — |
-5.92
|
$271M — | $475.63K — | $5.2 — | $5.6 — | $271M — | 0 | -$1.88 — | |
| bluebird bio BLUE | $0.88 — |
-4.29
|
$212.02M — | $8.74M — | $1.07 — | $1.19 — | $212.02M — | 0 | -$0.63 — | |
| Blueprint Medicines BPMC | $92.4 — |
+0.12
|
$5.34B — | $36.08K — | $87.06 — | $93 — | $5.34B — | 0 | -$8.37 — | |
| Bolt Biotherapeutics BOLT | $1.2 — |
-5.51
|
$45.75M — | $338.93K — | $1.17 — | $1.28 — | $45.75M — | 0 | -$1.83 — | |
| Brainstorm Cell Therapeutics BCLI | $0.39 — |
+3.76
|
$39.91M — | $265K — | $0.5799 — | $0.6199 — | $39.91M — | 0 | -$0.4 — | |
| Braxia Scientific BRAXF | $0.0073 — |
+1.39
|
$2.07M — | $138.8K — | $0.007 — | $0.007499 — | $2.07M — | 0 | -$0.04 — | |
| BriaCell Therapeutics BCTX | $2.49 — |
-6.74
|
$39.79M — | $115.3K — | $2.47 — | $2.85 — | $39.79M — | 0 | -$0.79 — | |
| BridgeBio Pharma BBIO | $25.34 — |
-0.47
|
$4.95B — | $110.87K — | $26.37 — | $28.13 — | $4.95B — | 0 | -$3.95 — | |
| C4 Therapeutics CCCC | $6.27 — |
-0.87
|
$508.33M — | $109.91K — | $7.36 — | $8.08 — | $508.33M — | 0 | -$2.67 — | |
| Cabaletta Bio CABA | $13 — |
-2.4
|
$821.55M — | $1.01M — | $16.83 — | $18.44 — | $821.55M — | 0 | -$1.65 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||