Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1011)
- {{country.name}}
- Todos los países
- Estados Unidos (1011)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (10)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1011)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1011)
Biotecnología (1011)
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capricor Therapeutics CAPR | $6.2 — |
+9.93
|
$197.23M — | $755.11K — | $5.79 — | $6.53 — | $197.23M — | 0 | -$0.83 — | |
| Cara Therapeutics CARA | $0.75 — |
-6.84
|
$41.01M — | $253.07K — | $0.75 — | $0.8 — | $41.01M — | 0 | -$2.26 — | |
| Cardiff Oncology CRDF | $3.63 — |
-2.94
|
$162.35M — | $540.21K — | $3.6 — | $3.84 — | $162.35M — | 0 | -$0.9 — | |
| Caribou Biosciences CRBU | $3.39 — |
-5.57
|
$306.18M — | $2.52M — | $3.37 — | $3.64 — | $306.18M — | 0 | -$1.38 — | |
| Cassava Sciences SAVA | $23.12 — |
+7.24
|
$1.11B — | $774.57K — | $21.37 — | $23.39 — | $1.11B — | 0 | -$2.17 — | |
| Catalyst Pharmaceuticals CPRX | $16.49 — |
+0.55
|
$1.95B — | $1.11M — | $16.32 — | $16.85 — | $1.95B — | 29.44 | $0.56 — | |
| CEL-SCI CVM | $1.27 — |
-9.29
|
$68.78M — | $471.18K — | $1.25 — | $1.41 — | $68.78M — | 0 | -$0.69 — | |
| Celcuity CELC | $16.76 — |
-5.1
|
$510.39M — | $230.35K — | $16.38 — | $17.66 — | $510.39M — | 0 | -$2.78 — | |
| Celldex Therapeutics CLDX | $38.21 — |
-4.33
|
$2.52B — | $463.54K — | $38.12 — | $40.22 — | $2.52B — | 0 | -$2.86 — | |
| Cellectar Biosciences CLRB | $3.3 — |
-0.9
|
$118.3M — | $636.16K — | $3.28 — | $3.42 — | $118.3M — | 0 | -$3.09 — | |
| Cerevel Therapeutics CERE | $42.1 — |
-0.59
|
$7.67B — | $1.19M — | $42.09 — | $42.38 — | $7.67B — | 0 | -$2.73 — | |
| Checkpoint Therapeutics CKPT | $1.88 — |
+5.62
|
$69.28M — | $493.55K — | $1.74 — | $1.93 — | $69.28M — | 0 | -$3.17 — | |
| ChromaDex CDXC | $3.3 — |
-5.17
|
$249.28M — | $258.68K — | $3.25 — | $3.54 — | $249.28M — | 0 | -$0.07 — | |
| Citius Pharmaceuticals CTXR | $0.65 — |
-2.86
|
$117.15M — | $898.73K — | $0.64 — | $0.67 — | $117.15M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $1.31 — |
0
|
$97.9M — | $209.29K — | $1.3 — | $1.34 — | $97.9M — | 0 | -$0.55 — | |
| Clene CLNN | $0.3699 — |
-4.05
|
$47.52M — | $319.22K — | $0.3699 — | $0.39 — | $47.52M — | 0 | -$0.47 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-3.51
|
$2.32M — | $197.89K — | $0.2099 — | $0.2399 — | $2.32M — | 0 | -$10 — | |
| Codexis CDXS | $3.61 — |
-4.24
|
$254.71M — | $452.5K — | $3.58 — | $3.77 — | $254.71M — | 0 | -$0.94 — | |
| Cogent Biosciences COGT | $7.44 — |
-0.4
|
$711.36M — | $785.48K — | $7.36 — | $7.65 — | $711.36M — | 0 | -$2.49 — | |
| Coherus BioSciences CHRS | $2.12 — |
-2.3
|
$243.22M — | $1.46M — | $2.1 — | $2.21 — | $243.22M — | 0 | -$0.74 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $181.4K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| Compugen CGEN | $2.11 — |
-1.4
|
$194.69M — | $197.65K — | $2.08 — | $2.15 — | $194.69M — | 0 | -$0.21 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+11.11
|
$150M — | $617.68K — | $1.78 — | $2.1 — | $150M — | 0 | -$1.5 — | |
| Corbus Pharmaceuticals CRBP | $45 — |
-2
|
$480.9M — | $123.94K — | $43.63 — | $46.22 — | $480.9M — | 0 | -$6.9 — | |
| Corcept Therapeutics Incorporated CORT | $28.13 — |
+2.14
|
$2.93B — | $823.76K — | $27.53 — | $28.31 — | $2.93B — | 26.79 | $1.05 — | |
| CorMedix CRMD | $5.12 — |
-1.54
|
$281.39M — | $475.56K — | $5.09 — | $5.23 — | $281.39M — | 0 | -$0.92 — | |
| Corvus Pharmaceuticals CRVS | $2.29 — |
+4.57
|
$143.24M — | $252.76K — | $2.11 — | $2.33 — | $143.24M — | 0 | -$0.51 — | |
| Crinetics Pharmaceuticals CRNX | $51.4 — |
-0.98
|
$4.05B — | $635.23K — | $50.5 — | $52.03 — | $4.05B — | 0 | -$3.77 — | |
| CRISPR Therapeutics AG CRSP | $56.22 — |
+0.99
|
$4.77B — | $1.08M — | $54.64 — | $56.31 — | $4.77B — | 0 | -$2.7 — | |
| Cue Biopharma CUE | $1.71 — |
-1.72
|
$83.18M — | $117.9K — | $1.66 — | $1.77 — | $83.18M — | 0 | -$1.07 — | |
| Cullinan Therapeutics CGEM | $23.17 — |
-2.69
|
$1.34B — | $827.36K — | $22.75 — | $24.27 — | $1.34B — | 0 | -$3.13 — | |
| Curative Biotechnology CUBT | $0.01 — |
-27.14
|
$15.65M — | $1.08M — | $0.01 — | $0.02 — | $15.65M — | 0 | -$0.01 — | |
| CureVac CVAC | $3.49 — |
+0.29
|
$782.83M — | $2.39M — | $3.41 — | $3.98 — | $782.83M — | 0 | -$1.29 — | |
| Cybin CYBN | $0.3499 — |
-0.57
|
$265.89M — | $2.14M — | $0.34 — | $0.3499 — | $265.89M — | 0 | -$0.22 — | |
| CytoDyn CYDY | $0.2 — |
+11.79
|
$198.67M — | $3.91M — | $0.1799 — | $0.2399 — | $198.67M — | 0 | -$0.06 — | |
| Cytokinetics, Incorporated CYTK | $59.53 — |
-0.65
|
$6.24B — | $1.06M — | $58.64 — | $60.47 — | $6.24B — | 0 | -$5.4 — | |
| CytomX Therapeutics CTMX | $1.89 — |
-5.5
|
$147.27M — | $3.54M — | $1.85 — | $1.97 — | $147.27M — | 9.00 | $0.21 — | |
| Daré Bioscience DARE | $0.4899 — |
+11.61
|
$49.06M — | $931.53K — | $0.4299 — | $0.4899 — | $49.06M — | 0 | -$0.35 — | |
| Day One Biopharmaceuticals DAWN | $16.17 — |
+0.87
|
$1.41B — | $421.58K — | $15.76 — | $16.38 — | $1.41B — | 0 | -$2.5 — | |
| DBV DBVT | $0.5799 — |
-1.25
|
$136.56M — | $113.27K — | $0.5799 — | $0.63 — | $136.56M — | 0 | -$0.41 — | |
| Denali Therapeutics DNLI | $20.51 — |
+1.33
|
$2.92B — | $750.22K — | $19.95 — | $20.78 — | $2.92B — | 0 | -$0.94 — | |
| Design Therapeutics DSGN | $4.41 — |
-2
|
$249.14M — | $121.3K — | $4.37 — | $4.55 — | $249.14M — | 0 | -$1.04 — | |
| Dyne Therapeutics DYN | $27.68 — |
-3.72
|
$2.42B — | $1.32M — | $27.04 — | $28.37 — | $2.42B — | 0 | -$3.98 — | |
| Edgewise Therapeutics EWTX | $18.11 — |
-0.39
|
$1.69B — | $525.94K — | $17.42 — | $18.29 — | $1.69B — | 0 | -$1.54 — | |
| Editas Medicine EDIT | $5.62 — |
-4.58
|
$462.18M — | $1.74M — | $5.59 — | $5.94 — | $462.18M — | 0 | -$2.07 — | |
| Eledon Pharmaceuticals ELDN | $3.02 — |
+7.86
|
$114.53M — | $611.41K — | $2.83 — | $3.29 — | $114.53M — | 0 | -$1.64 — | |
| Elevation Oncology ELEV | $3.61 — |
0
|
$197.24M — | $173.13K — | $3.5 — | $3.67 — | $197.24M — | 0 | -$0.85 — | |
| Eliem Therapeutics ELYM | $8.25 — |
+0.86
|
$240M — | $318.65K — | $7.76 — | $8.59 — | $240M — | 0 | -$1.3 — | |
| Enanta Pharmaceuticals ENTA | $12.13 — |
-7.12
|
$256.91M — | $267.89K — | $12.06 — | $13.02 — | $256.91M — | 0 | -$6.25 — | |
| Endonovo Therapeutics ENDV | $0.0011 — |
-28.75
|
$398.31K — | $895.79K — | $0.0011 — | $0.001399 — | $398.31K — | 0.11 | $0.01 — | |
| Ensysce Biosciences ENSC | $0.6199 — |
-0.95
|
$4.73M — | $131.69K — | $0.6199 — | $0.65 — | $4.73M — | 0 | -$4.69 — | |
| Entrada Therapeutics TRDA | $14.99 — |
+0.27
|
$506.05M — | $104.89K — | $14.78 — | $15.34 — | $506.05M — | 21.72 | $0.69 — | |
| Enveric Biosciences ENVB | $0.8399 — |
-6.67
|
$6.13M — | $210.2K — | $0.8399 — | $0.89 — | $6.13M — | 0 | -$8.09 — | |
| Enzolytics ENZC | $0.003799 — |
-1.79
|
$12.21M — | $4.22M — | $0.0037 — | $0.004199 — | $12.21M — | 0 | -$9.58 — | |
| Erasca ERAS | $1.97 — |
+6.49
|
$341.52M — | $11.04M — | $1.84 — | $2.05 — | $341.52M — | 0 | -$0.84 — | |
| Evofem Biosciences EVFM | $0.01 — |
-16.67
|
$666.12K — | $4.41M — | $0.01 — | $0.02 — | $666.12K — | 0.28 | $0.05 — | |
| Exelixis EXEL | $20.91 — |
-1.51
|
$6.09B — | $1.55M — | $20.76 — | $21.21 — | $6.09B — | 32.16 | $0.65 — | |
| Exscientia EXAI | $5.2 — |
+1.36
|
$657.15M — | $949.9K — | $5.02 — | $5.23 — | $657.15M — | 0 | -$1.5 — | |
| Eyenovia EYEN | $0.75 — |
-8.65
|
$40.4M — | $1.02M — | $0.75 — | $0.8699 — | $40.4M — | 0 | -$0.74 — | |
| EyePoint Pharmaceuticals EYPT | $11.84 — |
-5.43
|
$616.68M — | $1.04M — | $11.81 — | $12.49 — | $616.68M — | 0 | -$1.81 — | |
| Fate Therapeutics FATE | $3.9 — |
-5.8
|
$443.94M — | $1.34M — | $3.88 — | $4.18 — | $443.94M — | 0 | -$1.92 — | |
| Fennec Pharmaceuticals FENC | $7.04 — |
-1.12
|
$192.35M — | $306.77K — | $6.7 — | $7.09 — | $192.35M — | 176.00 | $0.04 — | |
| FibroGen FGEN | $1.2 — |
-3.23
|
$119.37M — | $1.31M — | $1.2 — | $1.33 — | $119.37M — | 0 | -$2.44 — | |
| Fortress Biotech FBIO | $1.93 — |
+9.66
|
$37.12M — | $334.42K — | $1.72 — | $1.95 — | $37.12M — | 0 | -$8.47 — | |
| Fulcrum Therapeutics FULC | $7.55 — |
-3.14
|
$469.26M — | $480.46K — | $7.45 — | $7.75 — | $469.26M — | 0 | -$1.59 — | |
| Fusion Pharmaceuticals FUSN | $21.51 — |
+0.23
|
$1.83B — | $183.61K — | $21.45 — | $21.52 — | $1.83B — | 0 | -$1.4 — | |
| Futura Medical FAMDF | $0.5 — |
0
|
$150.72M — | $124.7K — | $0.5 — | $0.52 — | $150.72M — | 0 | -$0.03 — | |
| G1 Therapeutics GTHX | $4.53 — |
-3.21
|
$236.83M — | $590.26K — | $4.5 — | $4.69 — | $236.83M — | 0 | -$0.6 — | |
| Galapagos GLPG | $29.63 — |
+0.27
|
$1.97B — | $140.22K — | $29.55 — | $30.6 — | $1.97B — | 58.09 | $0.51 — | |
| Galectin Therapeutics GALT | $3.23 — |
+2.87
|
$200.74M — | $148.56K — | $3.15 — | $3.26 — | $200.74M — | 0 | -$0.74 — | |
| Galera Therapeutics GRTX | $0.2 — |
+0.36
|
$10.66M — | $981.39K — | $0.19 — | $0.23 — | $10.66M — | 0 | -$1.33 — | |
| GB Sciences GBLX | $0.009499 — |
+11.76
|
$3.86M — | $539.62K — | $0.008999 — | $0.01 — | $3.86M — | 0 | -$0.01 — | |
| Genmab A/S GMAB | $29.98 — |
+1.11
|
$19.36B — | $375.16K — | $29.52 — | $30 — | $19.36B — | 24.77 | $1.21 — | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.37B — | $552.42K — | $1.47 — | $1.47 — | $3.37B — | 0 | -$0.05 — | |
| Geron GERN | $3.81 — |
-2.31
|
$2.26B — | $6.92M — | $3.74 — | $3.98 — | $2.26B — | 0 | -$0.34 — | |
| Ginkgo Bioworks DNA | $0.81 — |
-3.98
|
$1.78B — | $31.43M — | $0.79 — | $0.8699 — | $1.78B — | 0 | -$0.43 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
0
|
$697.75K — | $8.67M — | $0.0005 — | $0.0005999 — | $697.75K — | 0 | $0 — | |
| GlycoMimetics GLYC | $0.2999 — |
+6.51
|
$19.3M — | $2.71M — | $0.28 — | $0.3099 — | $19.3M — | 0 | -$0.58 — | |
| Gossamer Bio GOSS | $0.6899 — |
-4.93
|
$157M — | $972.26K — | $0.6899 — | $0.75 — | $157M — | 0 | -$1.18 — | |
| Gritstone bio GRTS | $0.79 — |
+5.46
|
$85.49M — | $1.89M — | $0.7399 — | $0.8199 — | $85.49M — | 0 | -$1.24 — | |
| Halberd HALB | $0.007799 — |
-0.64
|
$1.82M — | $285.88K — | $0.007499 — | $0.0083 — | $1.82M — | 0 | $0 — | |
| Halozyme Therapeutics HALO | $44.71 — |
-1.5
|
$5.69B — | $1.1M — | $44.35 — | $45.76 — | $5.69B — | 18.55 | $2.41 — | |
| Harmony Biosciences HRMY | $29.03 — |
-0.96
|
$1.65B — | $334.57K — | $28.87 — | $29.56 — | $1.65B — | 12.51 | $2.32 — | |
| Heron Therapeutics HRTX | $3.2 — |
-0.62
|
$482.09M — | $3.16M — | $3.18 — | $3.29 — | $482.09M — | 0 | -$0.55 — | |
| HOOKIPA Pharma HOOK | $0.8199 — |
+0.54
|
$80.68M — | $282.22K — | $0.8 — | $0.8399 — | $80.68M — | 0 | -$0.48 — | |
| Humacyte HUMA | $6.33 — |
-1.4
|
$753.8M — | $3.64M — | $5.87 — | $6.54 — | $753.8M — | 0 | -$1 — | |
| I-Mab IMAB | $1.75 — |
-1.13
|
$141.55M — | $271.98K — | $1.74 — | $1.77 — | $141.55M — | 0 | -$2.44 — | |
| iBio IBIO | $1.98 — |
+9.39
|
$17.07M — | $327.81K — | $1.83 — | $2.04 — | $17.07M — | 0 | -$15.25 — | |
| IDEAYA Biosciences IDYA | $40.5 — |
-2.48
|
$3.07B — | $761.26K — | $40.02 — | $41.25 — | $3.07B — | 0 | -$2 — | |
| IGC Pharma IGC | $0.56 — |
-6.01
|
$37.42M — | $823.26K — | $0.53 — | $0.6199 — | $37.42M — | 0 | -$0.26 — | |
| Ikena Oncology IKNA | $1.43 — |
+2.14
|
$69.01M — | $180.73K — | $1.36 — | $1.43 — | $69.01M — | 0 | -$1.57 — | |
| Immatics IMTX | $10.96 — |
+1.39
|
$1.13B — | $288.14K — | $10.6 — | $10.96 — | $1.13B — | 0 | -$1.3 — | |
| Immuneering IMRX | $1.47 — |
-4.55
|
$43.59M — | $184.02K — | $1.46 — | $1.57 — | $43.59M — | 0 | -$1.86 — | |
| Immunic IMUX | $1.25 — |
-0.4
|
$112.15M — | $1.41M — | $1.18 — | $1.26 — | $112.15M — | 0 | -$1.83 — | |
| ImmunityBio IBRX | $7.65 — |
-1.29
|
$5.29B — | $4.92M — | $7.54 — | $8.07 — | $5.29B — | 0 | -$1.08 — | |
| Immunocore IMCR | $53.29 — |
-1.77
|
$2.67B — | $788.91K — | $53.2 — | $55.07 — | $2.67B — | 0 | -$1.55 — | |
| Immunome IMNM | $13.83 — |
-3.96
|
$829.37M — | $699.02K — | $13.56 — | $14.48 — | $829.37M — | 0 | -$5.38 — | |
| ImmunoPrecise Antibodies IPA | $1.18 — |
+6.31
|
$31.05M — | $183.25K — | $1.07 — | $1.27 — | $31.05M — | 0 | -$0.42 — | |
| Immunovant IMVT | $30.7 — |
-2.48
|
$4.46B — | $729.33K — | $30.21 — | $31.55 — | $4.46B — | 0 | -$1.81 — | |
| Immutep IMMP | $2.96 — |
+1.37
|
$361.39M — | $130.72K — | $2.94 — | $3.08 — | $361.39M — | 0 | -$0.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||