Del País: Francia Bolsa de valores: Paris Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (41)
- {{country.name}}
- Todos los países
- Francia (41)
Paris (41)
- {{item.name}}
- Todos los intercambios
- Paris (41)
Atención sanitaria (41)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (41)
Biotecnología (41)
- {{item.name}}
- Todas las industrias
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $12.38 13.53 USD |
-3.28
|
$778.92M 851.47M USD | $15.87K 17.35K USD | $12.3 13.45 USD | $12.76 13.95 USD | $778.92M 851.47M USD | 0 | -$3.43 -3.7 USD | |
| Valneva SE VLA.PA | $3.9 4.27 USD |
-1.56
|
$543.25M 593.85M USD | $437.27K 477.99K USD | $3.88 4.24 USD | $4.02 4.39 USD | $543.25M 593.85M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $15.5 16.94 USD |
+2.24
|
$450.59M 492.56M USD | $147.65K 161.4K USD | $15.08 16.48 USD | $16 17.49 USD | $450.59M 492.56M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $6.11 6.68 USD |
-0.65
|
$287.85M 314.66M USD | $41.94K 45.84K USD | $6.06 6.62 USD | $6.25 6.83 USD | $287.85M 314.66M USD | 0 | -$1.08 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $2.4 2.62 USD |
-2.24
|
$239.39M 261.69M USD | $111.5K 121.88K USD | $2.38 2.6 USD | $2.53 2.77 USD | $239.39M 261.69M USD | 0 | -$1.77 -1.9 USD | |
| Genfit S.A. GNFT.PA | $4.72 5.15 USD |
+10.04
|
$235.09M 256.99M USD | $963.67K 1.05M USD | $4.3 4.7 USD | $4.78 5.23 USD | $235.09M 256.99M USD | 0 | -$0.58 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.78 0.85 USD |
+0.52
|
$234.1M 255.9M USD | $17.78K 19.43K USD | $0.77 0.84 USD | $0.78 0.86 USD | $234.1M 255.9M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $2.56 2.8 USD |
-2.66
|
$206.96M 226.23M USD | $71K 77.61K USD | $2.56 2.79 USD | $2.67 2.92 USD | $206.96M 226.23M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA OSE.PA | $8.01 8.76 USD |
+2.82
|
$174M 190.21M USD | $209.67K 229.2K USD | $7.85 8.58 USD | $8.27 9.04 USD | $174M 190.21M USD | 0 | -$1.18 -1.2 USD | |
| Inventiva S.A. IVA.PA | $3.2 3.5 USD |
+0.31
|
$166.77M 182.3M USD | $16.38K 17.91K USD | $3.18 3.48 USD | $3.21 3.51 USD | $166.77M 182.3M USD | 0 | -$2.43 -2.6 USD | |
| Transgene SA TNG.PA | $1.26 1.38 USD |
+0.32
|
$127.28M 139.13M USD | $16.39K 17.92K USD | $1.26 1.38 USD | $1.28 1.39 USD | $127.28M 139.13M USD | 0 | -$0.22 -0.2 USD | |
| Adocia SA ADOC.PA | $8.8 9.62 USD |
-0.23
|
$127.1M 138.94M USD | $43.09K 47.1K USD | $8.71 9.52 USD | $8.9 9.73 USD | $127.1M 138.94M USD | 0 | -$1.9 -2.07 USD | |
| DBV Technologies S.A. DBV.PA | $1.22 1.33 USD |
0
|
$117.33M 128.26M USD | $41.65K 45.53K USD | $1.21 1.32 USD | $1.24 1.35 USD | $117.33M 128.26M USD | 0 | -$0.75 -0.8 USD | |
| Valbiotis SA ALVAL.PA | $3.9 4.26 USD |
-0.64
|
$61.53M 67.26M USD | $29.63K 32.38K USD | $3.86 4.22 USD | $3.96 4.32 USD | $61.53M 67.26M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $1.91 2.08 USD |
-1.8
|
$56.38M 61.63M USD | $9.05K 9.9K USD | $1.78 1.95 USD | $1.98 2.16 USD | $56.38M 61.63M USD | 0 | -$0.59 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.38 0.41 USD |
-1.69
|
$38.48M 42.06M USD | $130.01K 142.12K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $38.48M 42.06M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.18 1.29 USD |
-4.99
|
$37.94M 41.47M USD | $163.5K 178.73K USD | $1.11 1.21 USD | $1.28 1.4 USD | $37.94M 41.47M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $4.28 4.68 USD |
+1.66
|
$35M 38.27M USD | $10.04K 10.98K USD | $4.18 4.57 USD | $4.28 4.68 USD | $35M 38.27M USD | 17.83 | $0.24 0.26 USD | |
| Poxel S.A. POXEL.PA | $0.5999 0.66 USD |
+0.67
|
$23.32M 25.49M USD | $59.63K 65.18K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $23.32M 25.49M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.42 2.65 USD |
-8.51
|
$23.27M 25.43M USD | $121.14K 132.43K USD | $2.54 2.78 USD | $2.68 2.93 USD | $23.27M 25.43M USD | 0 | -$0.46 -0.5 USD | |
| Acticor Biotech SAS ALACT.PA | $0.78 0.85 USD |
+1.3
|
$12.24M 13.37M USD | $32.59K 35.63K USD | $0.76 0.83 USD | $0.8 0.87 USD | $12.24M 13.37M USD | 0 | -$1.67 -1.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.04 1.14 USD |
-0.48
|
$8.13M 8.88M USD | $1.94K 2.13K USD | $1.02 1.11 USD | $1.05 1.15 USD | $8.13M 8.88M USD | 0 | -$0.87 -0.9 USD | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
-3.73
|
$4.27M 4.66M USD | $12.81K 14.01K USD | $0.65 0.71 USD | $0.68 0.74 USD | $4.27M 4.66M USD | 0 | -$0.03 -0.03 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.8499 0.93 USD |
-4.49
|
$4.22M 4.61M USD | $5.49K 6K USD | $0.88 0.96 USD | $0.93 1.01 USD | $4.22M 4.61M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.1199 0.13 USD |
+1.4
|
$4.02M 4.39M USD | $20.98K 22.94K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.02M 4.39M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA ALHYG.PA | $0.009299 0.01 USD |
0
|
$2.78M 3.04M USD | $87.54K 95.7K USD | $0.0091 0.0099 USD | $0.0094 0.01 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.7299 0.8 USD |
0
|
$2.09M 2.29M USD | $10.24K 11.19K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $2.09M 2.29M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.5999 0.66 USD |
-3.54
|
$1.93M 2.11M USD | $742 811.11 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $1.93M 2.11M USD | 0 | -$0.5 -0.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.04 0.05 USD |
-2.88
|
$82.42K 90.09K USD | $240.32K 262.71K USD | $0.04 0.05 USD | $0.05 0.05 USD | $82.42K 90.09K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.17 0.19 USD |
-16.45
|
$79.62K 87.03K USD | $1.58M 1.73M USD | $0.17 0.19 USD | $0.26 0.28 USD | $79.62K 87.03K USD | 0 | -$24.85 -27.1 USD | |
| Aelis Farma SA AELIS.PA | $13.2 14.43 USD |
0
|
$172.99M 189.1M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $172.99M 189.1M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $8 8.75 USD |
0
|
$111.01M 121.35M USD | $771 842.81 USD | $8 8.75 USD | $8.18 8.94 USD | $111.01M 121.35M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $14.4 15.74 USD |
-2.7
|
$15.65M 17.1M USD | $346 378.22 USD | $13.6 14.87 USD | $14.3 15.63 USD | $15.65M 17.1M USD | 0 | -$0.16 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}