Del País: Suecia Bolsa de valores: Stockholm Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (70)
- {{country.name}}
- Todos los países
- Suecia (70)
Stockholm (70)
- {{item.name}}
- Todos los intercambios
- Stockholm (70)
Atención sanitaria (70)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (70)
Biotecnología (70)
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $535.5 52.27 USD |
-1.83
|
$30.86B 3.01B USD | $35.21K 3.44K USD | $535 52.22 USD | $549 53.59 USD | $30.86B 3.01B USD | 68.65 | $7.8 0.76 USD | |
| BioArctic AB (publ) BIOA-B.ST | $220.8 21.55 USD |
-5.07
|
$19.5B 1.9B USD | $102.2K 9.98K USD | $220.8 21.55 USD | $234.2 22.86 USD | $19.5B 1.9B USD | 0 | -$1.37 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $203.2 19.83 USD |
+0.4
|
$10.91B 1.06B USD | $1.69M 165.34K USD | $202.2 19.74 USD | $203.4 19.85 USD | $10.91B 1.06B USD | 0 | -$9.8 -0.9 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $42.68 4.17 USD |
+1.38
|
$2.69B 262.86M USD | $229.89K 22.44K USD | $41.96 4.1 USD | $45.3 4.42 USD | $2.69B 262.86M USD | 0 | -$16.05 -1.5 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.3 0.81 USD |
+0.85
|
$2.43B 237.04M USD | $501.97K 49K USD | $8.18 0.8 USD | $8.58 0.84 USD | $2.43B 237.04M USD | 0 | -$1.3 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $35.05 3.42 USD |
0
|
$2.29B 223.98M USD | $50.31K 4.91K USD | $34.1 3.33 USD | $35.5 3.47 USD | $2.29B 223.98M USD | 76.19 | $0.46 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $19.06 1.86 USD |
+4.61
|
$2.13B 207.86M USD | $300.93K 29.37K USD | $18 1.76 USD | $19.46 1.9 USD | $2.13B 207.86M USD | 0 | -$2.13 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $31.7 3.09 USD |
-5.51
|
$2.09B 203.62M USD | $105.48K 10.3K USD | $31.7 3.09 USD | $33.55 3.27 USD | $2.09B 203.62M USD | 0 | -$5.08 -0.4 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.3 1.1 USD |
-2.42
|
$1.07B 104.73M USD | $207.41K 20.25K USD | $11.12 1.09 USD | $11.58 1.13 USD | $1.07B 104.73M USD | 0 | -$1.36 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.75 1.54 USD |
-2.78
|
$816.93M 79.74M USD | $23.18K 2.26K USD | $15.5 1.51 USD | $16.2 1.58 USD | $816.93M 79.74M USD | 0 | -$3.03 -0.2 USD | |
| Cantargia AB (publ) CANTA.ST | $4.13 0.4 USD |
+1.67
|
$759.36M 74.12M USD | $480.03K 46.86K USD | $3.86 0.38 USD | $4.18 0.41 USD | $759.36M 74.12M USD | 0 | -$1.4 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.9599 0.09 USD |
+0.52
|
$728.48M 71.11M USD | $2.03M 197.87K USD | $0.91 0.09 USD | $0.9799 0.1 USD | $728.48M 71.11M USD | 0 | -$0.37 -0.03 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.71 0.26 USD |
-4.91
|
$571.88M 55.82M USD | $1.6M 156.3K USD | $2.7 0.26 USD | $2.86 0.28 USD | $571.88M 55.82M USD | 0 | -$1.97 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $0.46 0.04 USD |
-2.98
|
$459.28M 44.83M USD | $1.97M 192.07K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $459.28M 44.83M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.55 0.15 USD |
+0.65
|
$417.7M 40.77M USD | $247.26K 24.14K USD | $1.53 0.15 USD | $1.58 0.15 USD | $417.7M 40.77M USD | 12.90 | $0.12 0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
-7.53
|
$412.96M 40.31M USD | $19.79M 1.93M USD | $0.27 0.03 USD | $0.2999 0.03 USD | $412.96M 40.31M USD | 0 | -$1.47 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.44 0.92 USD |
-0.63
|
$318.67M 31.11M USD | $102.82K 10.04K USD | $9.29 0.91 USD | $9.8 0.96 USD | $318.67M 31.11M USD | 0 | -$2.66 -0.2 USD | |
| Intervacc AB (publ) IVACC.ST | $3.93 0.38 USD |
-1.88
|
$297.26M 29.02M USD | $262.95K 25.67K USD | $3.7 0.36 USD | $4.14 0.4 USD | $297.26M 29.02M USD | 0 | -$1.47 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
-1.93
|
$270.61M 26.41M USD | $7.19M 701.96K USD | $0.51 0.05 USD | $0.52 0.05 USD | $270.61M 26.41M USD | 0 | -$0.11 -0.01 USD | |
| Abliva AB (publ) ABLI.ST | $0.1799 0.02 USD |
-2.18
|
$241.81M 23.6M USD | $2.02M 197.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $241.81M 23.6M USD | 0 | -$0.09 -0.008 USD | |
| Saniona AB (publ) SANION.ST | $2.04 0.2 USD |
+0.99
|
$226.93M 22.15M USD | $333.12K 32.52K USD | $1.96 0.19 USD | $2.09 0.2 USD | $226.93M 22.15M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.67 0.16 USD |
-0.24
|
$202.38M 19.75M USD | $245.23K 23.94K USD | $1.67 0.16 USD | $1.74 0.17 USD | $202.38M 19.75M USD | 0 | -$0.7 -0.06 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.55 0.05 USD |
+6.8
|
$198.96M 19.42M USD | $902.35K 88.08K USD | $0.51 0.05 USD | $0.5799 0.06 USD | $198.96M 19.42M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.13 0.21 USD |
+0.24
|
$179.04M 17.48M USD | $184.23K 17.98K USD | $2.1 0.2 USD | $2.3 0.22 USD | $179.04M 17.48M USD | 0 | -$2.53 -0.2 USD | |
| Xintela AB (publ) XINT.ST | $0.27 0.03 USD |
+3.44
|
$153.66M 15M USD | $1.04M 101.71K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $153.66M 15M USD | 0 | -$0.1 -0.009 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.33 0.03 USD |
+13.4
|
$122.25M 11.93M USD | $1.23M 120.02K USD | $0.28 0.03 USD | $0.34 0.03 USD | $122.25M 11.93M USD | 0 | -$0.22 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.68 0.07 USD |
-1.88
|
$109.83M 10.72M USD | $118.44K 11.56K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $109.83M 10.72M USD | 0 | -$0.19 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $2.38 0.23 USD |
-37.37
|
$103.59M 10.11M USD | $1.05M 102.02K USD | $2.15 0.21 USD | $3.7 0.36 USD | $103.59M 10.11M USD | 0 | -$0.91 -0.08 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0067 USD |
+1.03
|
$102.51M 10.01M USD | $1.57M 153.16K USD | $0.07 0.0065 USD | $0.07 0.0068 USD | $102.51M 10.01M USD | 0 | -$0.03 -0.002 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.28 0.12 USD |
+5.45
|
$89.23M 8.71M USD | $57.19K 5.58K USD | $1.23 0.12 USD | $1.29 0.13 USD | $89.23M 8.71M USD | 9.83 | $0.13 0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
0
|
$71.25M 6.95M USD | $202.05K 19.72K USD | $1.6 0.16 USD | $1.76 0.17 USD | $71.25M 6.95M USD | 0 | -$0.39 -0.03 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.29 0.13 USD |
-2.57
|
$66.31M 6.47M USD | $132.35K 12.92K USD | $1.25 0.12 USD | $1.33 0.13 USD | $66.31M 6.47M USD | 0 | -$1.33 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+3.79
|
$61.57M 6.01M USD | $332.21K 32.43K USD | $0.26 0.02 USD | $0.28 0.03 USD | $61.57M 6.01M USD | 0 | -$0.29 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+3
|
$59.69M 5.83M USD | $289.37K 28.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $59.69M 5.83M USD | 0 | -$0.14 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-1.63
|
$42.86M 4.18M USD | $6.93K 676.84 USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $42.86M 4.18M USD | 0 | -$0.31 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.2999 0.03 USD |
+4.54
|
$37.86M 3.7M USD | $928.16K 90.6K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $37.86M 3.7M USD | 3.32 | $0.09 0.008 USD | |
| Fluicell AB (publ) FLUI.ST | $0.1 0.01 USD |
-1.43
|
$33.99M 3.32M USD | $8.14M 794.21K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $33.99M 3.32M USD | 0 | -$0.03 -0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9399 0.09 USD |
-1.05
|
$33.13M 3.23M USD | $115.8K 11.3K USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $33.13M 3.23M USD | 0 | -$0.98 -0.09 USD | |
| Scandion Oncology A/S SCOL.ST | $0.66 0.06 USD |
-2.35
|
$27.03M 2.64M USD | $183.91K 17.95K USD | $0.6099 0.06 USD | $0.68 0.07 USD | $27.03M 2.64M USD | 0 | -$1.42 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.1199 0.01 USD |
-9.52
|
$26.67M 2.6M USD | $398.32K 38.88K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $26.67M 2.6M USD | 0 | -$0.18 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.14 0.01 USD |
-6.35
|
$19.1M 1.86M USD | $419.24K 40.92K USD | $0.14 0.01 USD | $0.17 0.02 USD | $19.1M 1.86M USD | 0 | -$0.63 -0.06 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0033 USD |
+9.35
|
$13.58M 1.33M USD | $20.24M 1.98M USD | $0.02999 0.0028 USD | $0.04 0.0034 USD | $13.58M 1.33M USD | 0 | -$0.32 -0.03 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
+5.42
|
$8.03M 783.38K USD | $79.22K 7.73K USD | $0.25 0.02 USD | $0.28 0.03 USD | $8.03M 783.38K USD | 0 | -$1.01 -0.09 USD | |
| Amniotics AB (publ) AMNI.ST | $0.002 0.00019 USD |
+33.33
|
$5.47M 533.56K USD | $89.16M 8.7M USD | $0.001299 0.00012 USD | $0.002299 0.00022 USD | $5.47M 533.56K USD | 0 | -$0.01 -0.0009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3099 0.03 USD |
-17.55
|
$5.46M 532.66K USD | $9.23K 900.47 USD | $0.3099 0.03 USD | $0.4 0.04 USD | $5.46M 532.66K USD | 0 | -$1.87 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $71.1 6.94 USD |
-5.7
|
$2.4B 234.32M USD | $44.83K 4.38K USD | $71.1 6.94 USD | $75.2 7.34 USD | $2.4B 234.32M USD | 0 | -$7.39 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $24.7 2.41 USD |
-3.52
|
$2.11B 206.01M USD | $6.09K 594.65 USD | $24.4 2.38 USD | $25.6 2.5 USD | $2.11B 206.01M USD | 0 | -$3 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $100 9.76 USD |
+5.71
|
$1.35B 131.5M USD | $7.85K 766.65 USD | $94.2 9.2 USD | $100 9.76 USD | $1.35B 131.5M USD | 0 | -$10.01 -0.9 USD | |
| I-Tech AB ITECH.ST | $49.8 4.86 USD |
+0.4
|
$593.04M 57.89M USD | $4.19K 409.19 USD | $49.4 4.82 USD | $52 5.08 USD | $593.04M 57.89M USD | 27.66 | $1.8 0.18 USD | |
| Initiator Pharma A/S INIT.ST | $9 0.88 USD |
-0.44
|
$504.45M 49.24M USD | $19.4K 1.89K USD | $8.9 0.87 USD | $9.18 0.9 USD | $504.45M 49.24M USD | 0 | -$0.53 -0.05 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.4 3.16 USD |
-2.99
|
$349.92M 34.16M USD | $600 58.57 USD | $32.4 3.16 USD | $32.8 3.2 USD | $349.92M 34.16M USD | 28.67 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $32.6 3.18 USD |
0
|
$328.01M 32.02M USD | $1.84K 179.61 USD | $31.4 3.07 USD | $32.8 3.2 USD | $328.01M 32.02M USD | 0 | -$8.73 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $11.2 1.09 USD |
+4.67
|
$240.7M 23.5M USD | $19.93K 1.95K USD | $10.35 1.01 USD | $11.2 1.09 USD | $240.7M 23.5M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $13.15 1.28 USD |
+3.95
|
$195.99M 19.13M USD | $24.4K 2.38K USD | $12.25 1.2 USD | $13.75 1.34 USD | $195.99M 19.13M USD | 0 | -$1.27 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.7 0.65 USD |
+3.88
|
$142.12M 13.87M USD | $11.66K 1.14K USD | $6.3 0.61 USD | $6.85 0.67 USD | $142.12M 13.87M USD | 0 | -$4.36 -0.4 USD | |
| Ziccum AB (publ) ZICC.ST | $5.88 0.57 USD |
-3.61
|
$90.39M 8.82M USD | $19.35K 1.89K USD | $5.68 0.55 USD | $6.2 0.61 USD | $90.39M 8.82M USD | 0 | -$1.45 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.29 0.22 USD |
-9.13
|
$89.26M 8.71M USD | $10.03K 978.76 USD | $2.11 0.21 USD | $2.52 0.25 USD | $89.26M 8.71M USD | 0 | -$1.62 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.89 0.28 USD |
+2.12
|
$68.76M 6.71M USD | $15.99K 1.56K USD | $2.85 0.28 USD | $2.99 0.29 USD | $68.76M 6.71M USD | 0 | -$0.47 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $3.2 0.31 USD |
-5.6
|
$63.36M 6.19M USD | $3.37K 328.47 USD | $3.2 0.31 USD | $3.39 0.33 USD | $63.36M 6.19M USD | 0 | -$1.78 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.5 0.34 USD |
+1.6
|
$41M 4M USD | $50.69K 4.95K USD | $3.4 0.33 USD | $3.5 0.34 USD | $41M 4M USD | 0 | -$1.21 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.07 0.1 USD |
+1.91
|
$38.27M 3.74M USD | $6.91K 674.89 USD | $1.07 0.1 USD | $1.07 0.1 USD | $38.27M 3.74M USD | 0 | -$0.72 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.07 0.2 USD |
+2.99
|
$37.13M 3.62M USD | $3.48K 339.3 USD | $1.9 0.19 USD | $2.07 0.2 USD | $37.13M 3.62M USD | 0 | -$0.94 -0.09 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8199 0.08 USD |
0
|
$18.57M 1.81M USD | $2.7K 263.46 USD | $0.8199 0.08 USD | $0.8599 0.08 USD | $18.57M 1.81M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08999 0.0087 USD |
+12.5
|
$4.05M 395.42K USD | $12.47K 1.22K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $4.05M 395.42K USD | 0 | -$0.07 -0.006 USD | |
| Redwood Pharma AB REDW.ST | $0.8 0.08 USD |
-2.68
|
$2.56M 249.85K USD | $39.92K 3.9K USD | $0.7299 0.07 USD | $0.9 0.09 USD | $2.56M 249.85K USD | 0.061 | $12.95 1.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}