Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (239)
- {{country.name}}
- Todos los países
- Estados Unidos (239)
NasdaqGS (239)
Atención sanitaria (239)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (239)
Biotecnología (239)
- {{item.name}}
- Todas las industrias
- Biotecnología (239)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (25)
- Dispositivos Médicos (43)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2seventy bio TSVT | $4.8 — |
-4
|
$246.75M — | $240.08K — | $4.7 — | $5.03 — | $246.75M — | 0 | -$4.35 — | |
| 4D Molecular Therapeutics FDMT | $25.34 — |
-1.17
|
$1.31B — | $438.65K — | $24.36 — | $25.72 — | $1.31B — | 0 | -$2.36 — | |
| AbCellera Biologics ABCL | $3.64 — |
-3.7
|
$1.07B — | $1.04M — | $3.63 — | $3.83 — | $1.07B — | 0 | -$0.51 — | |
| Absci ABSI | $4.62 — |
-2.64
|
$521.88M — | $551.33K — | $4.58 — | $4.75 — | $521.88M — | 0 | -$1.2 — | |
| ACADIA Pharmaceuticals ACAD | $14.79 — |
-0.4
|
$2.44B — | $1.54M — | $14.65 — | $14.9 — | $2.44B — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $0.9499 — |
+1.03
|
$40.48M — | $115.04K — | $0.9 — | $0.9599 — | $40.48M — | 0 | -$1.6 — | |
| Adaptimmune Therapeutics ADAP | $1.11 — |
-7.5
|
$283.67M — | $1.06M — | $1.1 — | $1.17 — | $283.67M — | 0 | -$0.54 — | |
| Adaptive Biotechnologies ADPT | $3.61 — |
-2.96
|
$532M — | $1.57M — | $3.57 — | $3.76 — | $532M — | 0 | -$1.49 — | |
| Agios Pharmaceuticals AGIO | $34.34 — |
-1.89
|
$1.95B — | $654.88K — | $34.07 — | $35.02 — | $1.95B — | 0 | -$6.31 — | |
| Akero Therapeutics AKRO | $19.92 — |
-3.91
|
$1.38B — | $457.67K — | $19.76 — | $20.82 — | $1.38B — | 0 | -$3.24 — | |
| Alector ALEC | $5.44 — |
-0.91
|
$524.33M — | $544.59K — | $5.3 — | $5.51 — | $524.33M — | 0 | -$1.39 — | |
| Allakos ALLK | $1.44 — |
-0.69
|
$127.5M — | $468.82K — | $1.36 — | $1.46 — | $127.5M — | 0 | -$2.46 — | |
| Allogene Therapeutics ALLO | $2.77 — |
-7.97
|
$578.33M — | $2.51M — | $2.77 — | $3.01 — | $578.33M — | 0 | -$1.78 — | |
| AlloVir ALVR | $0.78 — |
+3.19
|
$89.17M — | $184.37K — | $0.7399 — | $0.78 — | $89.17M — | 0 | -$1.65 — | |
| Alnylam Pharmaceuticals ALNY | $149.4 — |
-1.2
|
$18.9B — | $481.25K — | $148.32 — | $151.84 — | $18.9B — | 0 | -$2.64 — | |
| ALX Oncology ALXO | $14.21 — |
-3.07
|
$740.34M — | $199.97K — | $14.13 — | $14.68 — | $740.34M — | 0 | -$3.71 — | |
| Amylyx Pharmaceuticals AMLX | $1.83 — |
0
|
$124.45M — | $1.22M — | $1.81 — | $1.87 — | $124.45M — | 0 | -$1.07 — | |
| AnaptysBio ANAB | $25.07 — |
-1.57
|
$684.88M — | $190.84K — | $24.51 — | $25.43 — | $684.88M — | 0 | -$6.14 — | |
| Anavex Life Sciences AVXL | $4.55 — |
+1.11
|
$385.12M — | $942.74K — | $4.44 — | $4.66 — | $385.12M — | 0 | -$0.5 — | |
| Annexon ANNX | $4.33 — |
-0.69
|
$400.15M — | $1.53M — | $4.2 — | $4.45 — | $400.15M — | 0 | -$1.46 — | |
| Apellis Pharmaceuticals APLS | $41.31 — |
-1.64
|
$5.01B — | $866.63K — | $41.16 — | $42.42 — | $5.01B — | 0 | -$3.43 — | |
| Arbutus Biopharma ABUS | $2.98 — |
+3.11
|
$562.38M — | $746.17K — | $2.89 — | $3.01 — | $562.38M — | 0 | -$0.44 — | |
| Arcellx ACLX | $53.62 — |
+1.57
|
$2.87B — | $439.34K — | $52.35 — | $54.88 — | $2.87B — | 0 | -$1.03 — | |
| Arcutis Biotherapeutics ARQT | $9.18 — |
+0.66
|
$1.06B — | $3.45M — | $8.51 — | $9.3 — | $1.06B — | 0 | -$2.79 — | |
| argenx SE ARGX | $365.81 — |
-2.87
|
$22.32B — | $110.21K — | $364.24 — | $376.32 — | $22.32B — | 0 | -$5.67 — | |
| Arrowhead Pharmaceuticals ARWR | $24.77 — |
-0.92
|
$3.08B — | $710.61K — | $24.57 — | $25.64 — | $3.08B — | 0 | -$4.23 — | |
| Arvinas ARVN | $32.68 — |
+1.78
|
$2.24B — | $537.15K — | $31.4 — | $33.08 — | $2.24B — | 0 | -$6.05 — | |
| Ascendis Pharma A/S ASND | $121.12 — |
-1.37
|
$6.92B — | $690.04K — | $120.02 — | $123.99 — | $6.92B — | 0 | -$9.65 — | |
| Atara Biotherapeutics ATRA | $0.6099 — |
+1.06
|
$73.45M — | $1.82M — | $0.5899 — | $0.63 — | $73.45M — | 0 | -$2.12 — | |
| Atea Pharmaceuticals AVIR | $3.65 — |
-1.35
|
$307.41M — | $320.36K — | $3.65 — | $3.76 — | $307.41M — | 0 | -$1.95 — | |
| Athira Pharma ATHA | $2.52 — |
-7.01
|
$96.59M — | $180.1K — | $2.46 — | $2.7 — | $96.59M — | 0 | -$3.09 — | |
| Autolus Therapeutics AUTL | $4.39 — |
+7.86
|
$1.17B — | $2.03M — | $4.39 — | $4.77 — | $1.17B — | 0 | -$1.2 — | |
| AVROBIO AVRO | $1.39 — |
0
|
$62.4M — | $548.75K — | $1.33 — | $1.41 — | $62.4M — | 5.14 | $0.27 — | |
| Beam Therapeutics BEAM | $24.62 — |
+3.49
|
$2.03B — | $1.33M — | $23.24 — | $24.86 — | $2.03B — | 0 | -$1.6 — | |
| BeiGene BGNE | $172.85 — |
+1.06
|
$19.61B — | $275.36K — | $169.76 — | $176 — | $19.61B — | 0 | -$7.54 — | |
| Bicycle Therapeutics BCYC | $21.36 — |
-3.7
|
$813.24M — | $124.46K — | $21.29 — | $22.18 — | $813.24M — | 0 | -$4.4 — | |
| Bio-Techne TECH | $83.81 — |
+1.16
|
$13.21B — | $1.38M — | $82.19 — | $84.61 — | $13.21B — | 67.04 | $1.25 — | |
| BioCryst Pharmaceuticals BCRX | $6.29 — |
-2.86
|
$1.3B — | $4.38M — | $6.22 — | $6.56 — | $1.3B — | 0 | -$1.07 — | |
| BioMarin Pharmaceutical BMRN | $77.56 — |
+0.77
|
$14.73B — | $3.43M — | $76.14 — | $78.03 — | $14.73B — | 73.16 | $1.06 — | |
| Biomea Fusion BMEA | $12.24 — |
-4.23
|
$439.96M — | $537.18K — | $12.17 — | $12.85 — | $439.96M — | 0 | -$3.55 — | |
| BioNTech SE BNTX | $90.61 — |
-2.55
|
$21.84B — | $471.78K — | $90.54 — | $92.8 — | $21.84B — | 177.66 | $0.51 — | |
| Black Diamond Therapeutics BDTX | $4.86 — |
-7.25
|
$273.46M — | $1.24M — | $4.85 — | $5.33 — | $273.46M — | 0 | -$1.66 — | |
| bluebird bio BLUE | $1.03 — |
-1.9
|
$198.52M — | $1.86M — | $1.02 — | $1.06 — | $198.52M — | 0 | -$0.63 — | |
| Blueprint Medicines BPMC | $104.96 — |
-1.58
|
$6.57B — | $415.57K — | $103.23 — | $107.17 — | $6.57B — | 0 | -$4.82 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
-3.9
|
$30.23M — | $598.02K — | $0.79 — | $0.8399 — | $30.23M — | 0 | -$1.83 — | |
| BridgeBio Pharma BBIO | $30.09 — |
-3.06
|
$5.63B — | $2.25M — | $29.6 — | $30.77 — | $5.63B — | 0 | -$3.23 — | |
| C4 Therapeutics CCCC | $5.68 — |
-4.86
|
$390.82M — | $1.26M — | $5.62 — | $6.01 — | $390.82M — | 0 | -$2.67 — | |
| Cabaletta Bio CABA | $12.35 — |
-2.14
|
$596.21M — | $944.86K — | $12.25 — | $12.83 — | $596.21M — | 0 | -$1.71 — | |
| Caribou Biosciences CRBU | $3.39 — |
-5.57
|
$306.18M — | $2.52M — | $3.37 — | $3.64 — | $306.18M — | 0 | -$1.38 — | |
| Codexis CDXS | $3.61 — |
-4.24
|
$254.71M — | $452.5K — | $3.58 — | $3.77 — | $254.71M — | 0 | -$0.94 — | |
| Cogent Biosciences COGT | $7.44 — |
-0.4
|
$711.36M — | $785.48K — | $7.36 — | $7.65 — | $711.36M — | 0 | -$2.49 — | |
| Crinetics Pharmaceuticals CRNX | $51.4 — |
-0.98
|
$4.05B — | $635.23K — | $50.5 — | $52.03 — | $4.05B — | 0 | -$3.77 — | |
| Cullinan Therapeutics CGEM | $23.17 — |
-2.69
|
$1.34B — | $827.36K — | $22.75 — | $24.27 — | $1.34B — | 0 | -$3.13 — | |
| Cytokinetics, Incorporated CYTK | $59.53 — |
-0.65
|
$6.24B — | $1.06M — | $58.64 — | $60.47 — | $6.24B — | 0 | -$5.4 — | |
| CytomX Therapeutics CTMX | $1.89 — |
-5.5
|
$147.27M — | $3.54M — | $1.85 — | $1.97 — | $147.27M — | 9.00 | $0.21 — | |
| Day One Biopharmaceuticals DAWN | $16.17 — |
+0.87
|
$1.41B — | $421.58K — | $15.76 — | $16.38 — | $1.41B — | 0 | -$2.5 — | |
| DBV DBVT | $0.5799 — |
-1.25
|
$136.56M — | $113.27K — | $0.5799 — | $0.63 — | $136.56M — | 0 | -$0.41 — | |
| Denali Therapeutics DNLI | $20.51 — |
+1.33
|
$2.92B — | $750.22K — | $19.95 — | $20.78 — | $2.92B — | 0 | -$0.94 — | |
| Design Therapeutics DSGN | $4.41 — |
-2
|
$249.14M — | $121.3K — | $4.37 — | $4.55 — | $249.14M — | 0 | -$1.04 — | |
| Dyne Therapeutics DYN | $27.68 — |
-3.72
|
$2.42B — | $1.32M — | $27.04 — | $28.37 — | $2.42B — | 0 | -$3.98 — | |
| Edgewise Therapeutics EWTX | $18.11 — |
-0.39
|
$1.69B — | $525.94K — | $17.42 — | $18.29 — | $1.69B — | 0 | -$1.54 — | |
| Editas Medicine EDIT | $5.62 — |
-4.58
|
$462.18M — | $1.74M — | $5.59 — | $5.94 — | $462.18M — | 0 | -$2.07 — | |
| Elevation Oncology ELEV | $3.61 — |
0
|
$197.24M — | $173.13K — | $3.5 — | $3.67 — | $197.24M — | 0 | -$0.85 — | |
| Enanta Pharmaceuticals ENTA | $12.13 — |
-7.12
|
$256.91M — | $267.89K — | $12.06 — | $13.02 — | $256.91M — | 0 | -$6.25 — | |
| Erasca ERAS | $1.97 — |
+6.49
|
$341.52M — | $11.04M — | $1.84 — | $2.05 — | $341.52M — | 0 | -$0.84 — | |
| Exelixis EXEL | $20.91 — |
-1.51
|
$6.09B — | $1.55M — | $20.76 — | $21.21 — | $6.09B — | 32.16 | $0.65 — | |
| Exscientia EXAI | $5.2 — |
+1.36
|
$657.15M — | $949.9K — | $5.02 — | $5.23 — | $657.15M — | 0 | -$1.5 — | |
| FibroGen FGEN | $1.2 — |
-3.23
|
$119.37M — | $1.31M — | $1.2 — | $1.33 — | $119.37M — | 0 | -$2.44 — | |
| Fusion Pharmaceuticals FUSN | $21.51 — |
+0.23
|
$1.83B — | $183.61K — | $21.45 — | $21.52 — | $1.83B — | 0 | -$1.4 — | |
| G1 Therapeutics GTHX | $4.53 — |
-3.21
|
$236.83M — | $590.26K — | $4.5 — | $4.69 — | $236.83M — | 0 | -$0.6 — | |
| Galapagos GLPG | $29.63 — |
+0.27
|
$1.97B — | $140.22K — | $29.55 — | $30.6 — | $1.97B — | 58.09 | $0.51 — | |
| Genmab A/S GMAB | $29.98 — |
+1.11
|
$19.36B — | $375.16K — | $29.52 — | $30 — | $19.36B — | 24.77 | $1.21 — | |
| Geron GERN | $3.81 — |
-2.31
|
$2.26B — | $6.92M — | $3.74 — | $3.98 — | $2.26B — | 0 | -$0.34 — | |
| Gossamer Bio GOSS | $0.6899 — |
-4.93
|
$157M — | $972.26K — | $0.6899 — | $0.75 — | $157M — | 0 | -$1.18 — | |
| Gritstone bio GRTS | $0.79 — |
+5.46
|
$85.49M — | $1.89M — | $0.7399 — | $0.8199 — | $85.49M — | 0 | -$1.24 — | |
| Halozyme Therapeutics HALO | $44.71 — |
-1.5
|
$5.69B — | $1.1M — | $44.35 — | $45.76 — | $5.69B — | 18.55 | $2.41 — | |
| Humacyte HUMA | $6.33 — |
-1.4
|
$753.8M — | $3.64M — | $5.87 — | $6.54 — | $753.8M — | 0 | -$1 — | |
| IDEAYA Biosciences IDYA | $40.5 — |
-2.48
|
$3.07B — | $761.26K — | $40.02 — | $41.25 — | $3.07B — | 0 | -$2 — | |
| Immunic IMUX | $1.25 — |
-0.4
|
$112.15M — | $1.41M — | $1.18 — | $1.26 — | $112.15M — | 0 | -$1.83 — | |
| ImmunityBio IBRX | $7.65 — |
-1.29
|
$5.29B — | $4.92M — | $7.54 — | $8.07 — | $5.29B — | 0 | -$1.08 — | |
| Immunocore IMCR | $53.29 — |
-1.77
|
$2.67B — | $788.91K — | $53.2 — | $55.07 — | $2.67B — | 0 | -$1.55 — | |
| Immunovant IMVT | $30.7 — |
-2.48
|
$4.46B — | $729.33K — | $30.21 — | $31.55 — | $4.46B — | 0 | -$1.81 — | |
| Incyte INCY | $57.1 — |
+0.42
|
$12.84B — | $1.62M — | $56.43 — | $57.24 — | $12.84B — | 17.30 | $3.3 — | |
| InflaRx IFRX | $1.63 — |
+12.41
|
$95.98M — | $484.01K — | $1.42 — | $1.65 — | $95.98M — | 0 | -$0.76 — | |
| Innoviva INVA | $15.98 — |
0
|
$997.87M — | $409.5K — | $15.85 — | $16.09 — | $997.87M — | 7.13 | $2.24 — | |
| Inozyme Pharma INZY | $4.6 — |
-2.75
|
$284.54M — | $240.28K — | $4.57 — | $4.75 — | $284.54M — | 0 | -$1.35 — | |
| Insmed Incorporated INSM | $24.77 — |
-1.31
|
$3.68B — | $2.59M — | $24.38 — | $25.11 — | $3.68B — | 0 | -$5.23 — | |
| Ionis Pharmaceuticals IONS | $37.31 — |
-0.82
|
$5.45B — | $1.36M — | $36.56 — | $37.66 — | $5.45B — | 0 | -$2.67 — | |
| Jazz Pharmaceuticals JAZZ | $108.99 — |
-1.36
|
$6.87B — | $574.13K — | $108.21 — | $110.13 — | $6.87B — | 22.56 | $4.83 — | |
| Karyopharm Therapeutics KPTI | $1.15 — |
+1.32
|
$135.37M — | $1.56M — | $1.13 — | $1.19 — | $135.37M — | 0 | -$1.27 — | |
| Kezar Life Sciences KZR | $0.77 — |
-0.3
|
$55.74M — | $266.03K — | $0.76 — | $0.78 — | $55.74M — | 0 | -$1.39 — | |
| Kiniksa Pharmaceuticals KNSA | $19.77 — |
-1.69
|
$1.4B — | $257.67K — | $19.72 — | $20.18 — | $1.4B — | 152.07 | $0.13 — | |
| Kronos Bio KRON | $1.02 — |
+3.89
|
$61.3M — | $255.28K — | $0.9799 — | $1.03 — | $61.3M — | 0 | -$1.95 — | |
| Krystal Biotech KRYS | $164.1 — |
+0.2
|
$4.69B — | $180.03K — | $160.95 — | $164.38 — | $4.69B — | 75.27 | $2.18 — | |
| Kura Oncology KURA | $22.17 — |
-3.52
|
$1.69B — | $582.33K — | $22.13 — | $23.06 — | $1.69B — | 0 | -$2.17 — | |
| Legend Biotech LEGN | $45.16 — |
-2.61
|
$8.23B — | $566.51K — | $44.76 — | $46.52 — | $8.23B — | 0 | -$2.58 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
-3.8
|
$639.84M — | $1.85M — | $1.76 — | $1.85 — | $639.84M — | 0 | -$0.83 — | |
| Lyell Immunopharma LYEL | $2.74 — |
-1.44
|
$698.53M — | $1.06M — | $2.7 — | $2.88 — | $698.53M — | 0 | -$0.9 — | |
| MacroGenics MGNX | $4.37 — |
-14.75
|
$273.4M — | $3.87M — | $4.34 — | $5.2 — | $273.4M — | 0 | -$0.38 — | |
| Madrigal Pharmaceuticals MDGL | $220.06 — |
+1.33
|
$4.69B — | $236.44K — | $215.02 — | $221.52 — | $4.69B — | 0 | -$23.14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}