Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Japón (37)
Tokyo (37)
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Atención sanitaria (37)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (37)
Biotecnología (37)
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,868 12.61 USD |
-2.48
|
$242.11B 1.63B USD | $569.7K 3.85K USD | $1,847 12.47 USD | $1,926 13 USD | $242.11B 1.63B USD | 99.52 | $18.77 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,417 9.57 USD |
-3.6
|
$126.74B 855.56M USD | $1.62M 10.95K USD | $1,398 9.44 USD | $1,451 9.79 USD | $126.74B 855.56M USD | 0 | -$106.71 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,245 15.15 USD |
-4.34
|
$111.98B 755.9M USD | $1.13M 7.6K USD | $2,235 15.09 USD | $2,344 15.82 USD | $111.98B 755.9M USD | 11.59 | $193.63 1.31 USD | |
| SanBio Company Limited 4592.T | $456 3.08 USD |
-1.51
|
$31.3B 211.25M USD | $375.1K 2.53K USD | $455 3.07 USD | $469 3.17 USD | $31.3B 211.25M USD | 0 | -$40.47 -0.2 USD | |
| Healios K.K. 4593.T | $144 0.97 USD |
-1.37
|
$12.98B 87.61M USD | $298.2K 2.01K USD | $142 0.96 USD | $148 1 USD | $12.98B 87.61M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $46 0.31 USD |
-2.13
|
$11.8B 79.64M USD | $110.7K 747.26 USD | $46 0.31 USD | $47 0.32 USD | $11.8B 79.64M USD | 0 | -$6.31 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
-2.13
|
$10.01B 67.59M USD | $398.9K 2.69K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $60 0.41 USD |
+1.69
|
$3.98B 26.89M USD | $133.5K 901.16 USD | $59 0.4 USD | $61 0.41 USD | $3.98B 26.89M USD | 0 | -$19.12 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $16 0.11 USD |
-5.88
|
$3.48B 23.51M USD | $5.05M 34.08K USD | $16 0.11 USD | $18 0.12 USD | $3.48B 23.51M USD | 0 | -$5.75 -0.03 USD | |
| Takara Bio Inc. 4974.T | $1,091 7.36 USD |
+0.74
|
$131.37B 886.81M USD | $198K 1.34K USD | $1,088 7.34 USD | $1,105 7.46 USD | $131.37B 886.81M USD | 83.92 | $13 0.09 USD | |
| StemRIM 4599.T | $467 3.15 USD |
+0.43
|
$28.71B 193.78M USD | $78.2K 527.87 USD | $464 3.13 USD | $480 3.24 USD | $28.71B 193.78M USD | 143.25 | $3.26 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,365 9.21 USD |
-3.81
|
$27.03B 182.49M USD | $106.6K 719.58 USD | $1,351 9.12 USD | $1,405 9.48 USD | $27.03B 182.49M USD | 31.02 | $43.99 0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $610 4.12 USD |
-0.33
|
$24.77B 167.22M USD | $49.9K 336.84 USD | $606 4.09 USD | $624 4.21 USD | $24.77B 167.22M USD | 0 | -$3.86 -0.02 USD | |
| StemCell Institute Inc. 7096.T | $1,799 12.14 USD |
-0.61
|
$18.43B 124.43M USD | $8.7K 58.73 USD | $1,791 12.09 USD | $1,826 12.33 USD | $18.43B 124.43M USD | 65.82 | $27.33 0.18 USD | |
| Stella Pharma Corporation 4888.T | $422 2.85 USD |
+4.2
|
$13.18B 88.95M USD | $1.51M 10.18K USD | $415 2.8 USD | $484 3.27 USD | $13.18B 88.95M USD | 0 | -$25.3 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $626 4.23 USD |
-3.54
|
$13.07B 88.2M USD | $281K 1.9K USD | $624 4.21 USD | $655 4.42 USD | $13.07B 88.2M USD | 0 | -$108.45 -0.7 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $179 1.21 USD |
-1.65
|
$12.6B 85.04M USD | $153.2K 1.03K USD | $179 1.21 USD | $185 1.25 USD | $12.6B 85.04M USD | 0 | -$11.09 -0.07 USD | |
| RaQualia Pharma Inc. 4579.T | $570 3.85 USD |
-3.23
|
$12.33B 83.2M USD | $248.1K 1.67K USD | $567 3.83 USD | $604 4.08 USD | $12.33B 83.2M USD | 0 | -$14.9 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $133 0.9 USD |
-0.75
|
$11.31B 76.37M USD | $272.8K 1.84K USD | $133 0.9 USD | $138 0.93 USD | $11.31B 76.37M USD | 0 | -$0.38 -0.002 USD | |
| MediciNova, Inc. 4875.T | $222 1.5 USD |
+3.26
|
$11.17B 75.43M USD | $95K 641.28 USD | $217 1.46 USD | $238 1.61 USD | $11.17B 75.43M USD | 0 | -$26.46 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $407 2.75 USD |
0
|
$9.19B 62.05M USD | $9.4K 63.45 USD | $404 2.73 USD | $413 2.79 USD | $9.19B 62.05M USD | 13.51 | $30.12 0.2 USD | |
| CanBas Co., Ltd. 4575.T | $503 3.4 USD |
-3.27
|
$9.07B 61.2M USD | $248.7K 1.68K USD | $500 3.38 USD | $530 3.58 USD | $9.07B 61.2M USD | 0 | -$65.62 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | $411 2.77 USD |
-3.52
|
$7.05B 47.58M USD | $205.3K 1.39K USD | $407 2.75 USD | $429 2.9 USD | $7.05B 47.58M USD | 0 | -$59.13 -0.3 USD | |
| CellSeed Inc. 7776.T | $220 1.49 USD |
-1.79
|
$7.04B 47.52M USD | $160.7K 1.08K USD | $220 1.49 USD | $226 1.53 USD | $7.04B 47.52M USD | 0 | -$29.42 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $122 0.82 USD |
-1.6
|
$6.8B 45.88M USD | $141.4K 954.49 USD | $122 0.82 USD | $127 0.86 USD | $6.8B 45.88M USD | 0 | -$24.6 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $618 4.17 USD |
+3
|
$5.09B 34.33M USD | $196.9K 1.33K USD | $606 4.09 USD | $639 4.31 USD | $5.09B 34.33M USD | 0 | -$186.4 -1.2 USD | |
| Kidswell Bio Corporation 4584.T | $127 0.86 USD |
-3.05
|
$4.88B 32.94M USD | $351.1K 2.37K USD | $127 0.86 USD | $132 0.89 USD | $4.88B 32.94M USD | 0 | -$36.39 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $508 3.43 USD |
+0.79
|
$4.73B 31.94M USD | $47.9K 323.34 USD | $503 3.4 USD | $514 3.47 USD | $4.73B 31.94M USD | 0 | -$20.71 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $167 1.13 USD |
+0.6
|
$4.37B 29.49M USD | $46.4K 313.21 USD | $166 1.12 USD | $169 1.14 USD | $4.37B 29.49M USD | 0 | -$23.64 -0.1 USD | |
| Kringle Pharma, Inc. 4884.T | $642 4.33 USD |
-2.87
|
$4.22B 28.48M USD | $106.1K 716.2 USD | $642 4.33 USD | $667 4.5 USD | $4.22B 28.48M USD | 0 | -$160 -1.08 USD | |
| FunPep Company Limited 4881.T | $160 1.08 USD |
-1.83
|
$4.16B 28.09M USD | $103.3K 697.3 USD | $159 1.07 USD | $167 1.13 USD | $4.16B 28.09M USD | 0 | -$31.03 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $69 0.47 USD |
-2.78
|
$3.88B 26.22M USD | $54.7K 369.24 USD | $69 0.47 USD | $71 0.48 USD | $3.88B 26.22M USD | 0 | -$26.78 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $651 4.39 USD |
-1.66
|
$3.85B 26M USD | $10.7K 72.23 USD | $645 4.35 USD | $665 4.49 USD | $3.85B 26M USD | 13.60 | $47.86 0.32 USD | |
| Trans Genic Inc. 2342.T | $229 1.55 USD |
-0.43
|
$3.8B 25.65M USD | $23.4K 157.96 USD | $227 1.53 USD | $230 1.55 USD | $3.8B 25.65M USD | 0 | -$37.39 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $102 0.69 USD |
-0.97
|
$3.29B 22.22M USD | $102.3K 690.55 USD | $102 0.69 USD | $104 0.7 USD | $3.29B 22.22M USD | 0 | -$32.4 -0.2 USD | |
| Ribomic Inc. 4591.T | $84 0.57 USD |
-1.18
|
$3.02B 20.41M USD | $42.6K 287.56 USD | $83 0.56 USD | $85 0.57 USD | $3.02B 20.41M USD | 0 | -$25.76 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $499 3.37 USD |
+1.63
|
$2.01B 13.57M USD | $1K 6.75 USD | $488 3.29 USD | $499 3.37 USD | $2.01B 13.57M USD | 21.62 | $23.08 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}