Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (265)
- {{country.name}}
- Todos los países
- Estados Unidos (265)
OTC Markets OTCPK (265)
Bienes raíces (265)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Tokyu Fudosan
TKFOY
US
|
$17.06 — |
+34.01
|
$6.08B — | $500.00 — | $17.06 — | $17.06 — | $6.08B — | 15.50 | $1.10 — | ||
|
City Developments
CDEVF
US
|
$6.75 — |
+4.01
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 12.73 | $0.53 — | ||
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
City Developments Limited
CDEVY
US
|
$6.50 — |
+1.56
|
$5.81B — | $28.00 — | $6.36 — | $6.50 — | $5.81B — | 12.26 | $0.53 — | ||
|
Land Securities Group Plc
LSGOF
US
|
$7.78 — |
-9.3
|
$5.80B — | $325.00 — | $7.78 — | $7.78 — | $5.80B — | 12.54 | $0.62 — | ||
|
LondonMetric Property
LNSPF
US
|
$2.45 — |
+1.66
|
$5.72B — | $120.00 — | $2.45 — | $2.45 — | $5.72B — | 14.41 | $0.17 — | ||
|
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.08 — |
+1.41
|
$5.71B — | $4.63K — | $1.08 — | $1.08 — | $5.71B — | 27.00 | $0.04 — | ||
|
Castellum AB (publ)
CWQXF
US
|
$12.08 — |
-7.65
|
$5.49B — | $200.00 — | $12.08 — | $12.08 — | $5.49B — | 25.16 | $0.48 — | ||
|
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.90 | $0.60 — | ||
|
Mirvac
MRVGF
US
|
$1.35 — |
+21.84
|
$5.33B — | $5.07K — | $1.35 — | $1.35 — | $5.33B — | 19.28 | $0.07 — | ||
|
Mapletree Logistics Trust
MAPGF
US
|
$0.98 — |
-2.87
|
$5.02B — | $500.00 — | $0.98 — | $0.98 — | $5.02B — | 24.52 | $0.04 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$63.05 — |
+7.46
|
$4.81B — | $2.80K — | $63.00 — | $63.50 — | $4.81B — | 3.53 | $17.82 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.56 — |
-1.72
|
$4.75B — | $286.00 — | $4.55 — | $4.61 — | $4.75B — | 19.00 | $0.24 — | ||
|
Mapletree Industrial Trust
MAPIF
US
|
$1.62 — |
+8.72
|
$4.63B — | $211.00 — | $1.62 — | $1.62 — | $4.63B — | 27.00 | $0.06 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.36 — |
-7.12
|
$4.58B — | $16.00 — | $5.36 — | $5.36 — | $4.58B — | 8.93 | $0.60 — | ||
|
DEXUS
DEXSF
US
|
$4.14 — |
+2.35
|
$4.44B — | $1.06K — | $4.14 — | $4.14 — | $4.44B — | 12.93 | $0.32 — | ||
Kerry Properties
KRYPF
US
|
$3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
|
Singapore Land
UILCF
US
|
$2.90 — |
+93.33
|
$4.16B — | $100.00 — | $2.90 — | $2.90 — | $4.16B — | 26.36 | $0.11 — | ||
|
Singapore Land Group Limited
UILCY
US
|
$55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.70 | $2.94 — | ||
|
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
|
Kerry Properties Limited
KRYPY
US
|
$13.02 — |
-12.37
|
$3.77B — | $5.00 — | $13.02 — | $13.02 — | $3.77B — | 31.75 | $0.41 — | ||
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.15 | $0.84 — | ||
|
Aroundtown SA
AANNF
US
|
$3.50 — |
+25.67
|
$3.62B — | $2.00K — | $3.50 — | $3.50 — | $3.62B — | 6.60 | $0.53 — | ||
Frasers Property
FSRPF
US
|
$0.92 — |
0
|
$3.61B — | $300.00 — | $0.92 — | $0.92 — | $3.61B — | 30.67 | $0.03 — | ||
|
Primary Health Properties
PHPRF
US
|
$1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
|
Shaftesbury Capital
CCPPF
US
|
$1.82 — |
-2.15
|
$3.32B — | $100.00 — | $1.82 — | $1.82 — | $3.32B — | 7.58 | $0.24 — | ||
|
Suntec Real Estate Investment Trust
SURVF
US
|
$1.07 — |
0
|
$3.29B — | $2.31K — | $1.22 — | $1.22 — | $3.29B — | 26.75 | $0.04 — | ||
|
Unite
UTGPF
US
|
$6.35 — |
0
|
$3.27B — | $1.10K — | $6.35 — | $6.35 — | $3.27B — | 23.51 | $0.27 — | ||
|
Shimao
SHMAY
US
|
$3.30 — |
-38.78
|
$3.21B — | $25.00 — | $3.30 — | $3.30 — | $3.21B — | 0.61 | $5.40 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.09B — | $1.00 — | $0.72 — | $0.72 — | $3.09B — | 6.91 | $0.09 — | ||
|
New World Development Company
NWWDF
US
|
$1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
|
Frasers Logistics & Commercial Trust
FRLOF
US
|
$0.78 — |
+4.08
|
$2.97B — | $1.50K — | $0.78 — | $0.78 — | $2.97B — | 19.52 | $0.04 — | ||
VGP
VGPBF
US
|
$96.94 — |
+2.04
|
$2.94B — | $103.00 — | $96.94 — | $96.94 — | $2.94B — | 7.93 | $12.21 — | ||
|
Japan Hotel REIT Inv
NIPOF
US
|
$495.00 — |
-1
|
$2.92B — | $2.00 — | $495.00 — | $495.00 — | $2.92B — | 14.90 | $33.20 — | ||
|
Frasers Centrepoint Trust
FRZCF
US
|
$1.42 — |
-17.92
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | ||
|
Shurgard Self Storage
SSSAF
US
|
$28.05 — |
+2
|
$2.83B — | $1.80K — | $27.60 — | $28.05 — | $2.83B — | 4.08 | $6.87 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.93 — |
+6.18
|
$2.81B — | $100.00 — | $8.93 — | $8.93 — | $2.81B — | 0 | -$0.02 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.82 — |
+13.07
|
$2.67B — | $1.91K — | $0.82 — | $0.82 — | $2.67B — | 27.33 | $0.03 — | ||
|
Derwent London
DWVYF
US
|
$23.47 — |
-3.34
|
$2.62B — | $2.00 — | $23.47 — | $23.47 — | $2.62B — | 12.35 | $1.90 — | ||
|
New World Development Company
NDVLY
US
|
$0.44 — |
+7.29
|
$2.50B — | $5.80K — | $0.44 — | $0.47 — | $2.50B — | 0 | -$0.36 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.92 — |
+1.02
|
$2.43B — | $1.11K — | $8.83 — | $8.92 — | $2.43B — | 13.93 | $0.64 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.50 — |
+10.5
|
$2.37B — | $3.33K — | $1.50 — | $1.50 — | $2.37B — | 8.82 | $0.17 — | ||
|
Crombie Real Estate Investment Trust
CROMF
US
|
$12.28 — |
-0.73
|
$2.30B — | $100.00 — | $12.28 — | $12.28 — | $2.30B — | 0 | -$0.18 — | ||
|
Lendlease Group
LLESF
US
|
$3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.15 — | ||
|
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
Growthpoint Properties
GWWTF
US
|
$0.65 — |
-40.91
|
$2.20B — | $100.00 — | $0.60 — | $0.60 — | $2.20B — | 7.22 | $0.09 — | ||
Hammerson
HMSNF
US
|
$4.10 — |
0
|
$2.17B — | $2.00K — | $4.10 — | $4.10 — | $2.17B — | 6.72 | $0.61 — | ||
|
Big Yellow
BYLOF
US
|
$11.02 — |
-3.42
|
$2.16B — | $500.00 — | $11.02 — | $11.02 — | $2.16B — | 12.96 | $0.85 — | ||
|
Safestore
SFSHF
US
|
$8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 22.56 | $0.39 — | ||
|
Great Portland Estates
GPEAF
US
|
$5.27 — |
+31.42
|
$2.13B — | $7.00 — | $5.27 — | $5.27 — | $2.13B — | 10.33 | $0.51 — | ||
|
Hysan Development Company
HYSNY
US
|
$3.90 — |
-9.3
|
$2.11B — | $2.00 — | $3.90 — | $3.90 — | $2.11B — | 48.75 | $0.08 — | ||
|
Parkway Life Real Estate Investment Trust
PRKWF
US
|
$3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
|
China Jinmao Holdings Group Limited
FRSHY
US
|
$7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
|
FIBRA Macquarie México
DBMBF
US
|
$2.53 — |
+8.12
|
$2.02B — | $104.00 — | $2.53 — | $2.53 — | $2.02B — | 0 | -$0.10 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.07 — | ||
|
Sime Darby Property Berhad
SIMEF
US
|
$0.28 — |
-20.95
|
$1.87B — | $4.17K — | $0.28 — | $0.28 — | $1.87B — | 13.77 | $0.02 — | ||
|
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.61 | $2.89 — | ||
|
Great Eagle
GEAHF
US
|
$2.45 — |
+11.36
|
$1.84B — | $100.00 — | $2.45 — | $2.45 — | $1.84B — | 0 | -$0.28 — | ||
|
Grainger
GRGTF
US
|
$2.45 — |
+17.22
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.62 | $0.37 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.16 — |
+11.41
|
$1.75B — | $5.00K — | $0.16 — | $0.16 — | $1.75B — | 16.21 | $0.01 — | ||
|
Icade
CDMGF
US
|
$22.75 — |
0
|
$1.73B — | $100.00 — | $22.75 — | $22.75 — | $1.73B — | 0 | -$1.86 — | ||
Savills plc
SVLPF
US
|
$11.63 — |
+2.81
|
$1.61B — | $2.00 — | $11.63 — | $11.63 — | $1.61B — | 17.89 | $0.65 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
|
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.56B — | $113.00 — | $12.33 — | $12.33 — | $1.56B — | 18.40 | $0.87 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V
VESTF
US
|
$1.65 — |
-45.72
|
$1.53B — | $300.00 — | $1.55 — | $1.65 — | $1.53B — | 4.34 | $0.38 — | ||
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.16 — |
-0.11
|
$1.30B — | $100.00 — | $9.16 — | $9.16 — | $1.30B — | 458.00 | $0.02 — | ||
|
Lendlease Group
LLESY
US
|
$1.85 — |
-11.9
|
$1.28B — | $6.00 — | $1.85 — | $1.85 — | $1.28B — | 0 | -$0.15 — | ||
|
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
|
Precinct Properties NZ Ltd & Precinct Properties Investments
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
|
Shenzhen Inv
SZNTF
US
|
$0.10 — |
+3.99
|
$1.14B — | $500.00 — | $0.10 — | $0.10 — | $1.14B — | 0 | -$0.05 — | ||
|
Mainstreet Equity
MEQYF
US
|
$121.00 — |
0
|
$1.12B — | $100.00 — | $121.00 — | $121.00 — | $1.12B — | 8.50 | $14.22 — | ||
Poly Property
PHKIF
US
|
$0.28 — |
+18.48
|
$1.09B — | $2.50K — | $0.28 — | $0.28 — | $1.09B — | 28.50 | $0.01 — | ||
|
Wereldhave
WRDEF
US
|
$22.46 — |
-12.78
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 12.07 | $1.86 — | ||
|
Ichigo
ICHIF
US
|
$2.62 — |
+9.17
|
$1.03B — | $2.00 — | $3.07 — | $3.07 — | $1.03B — | 9.35 | $0.28 — | ||
Megaworld
MGAWY
US
|
$6.35 — |
0
|
$1.03B — | $1.00K — | $6.35 — | $6.35 — | $1.03B — | 2.93 | $2.16 — | ||
|
Yanlord Land
YLDGY
US
|
$10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
|
CapitaLand China Trust
CLDHF
US
|
$0.57 — |
+16.13
|
$1.01B — | $800.00 — | $0.58 — | $0.58 — | $1.01B — | 0 | $0.00 — | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
Kiwi Property
KWIPF
US
|
$0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
|
Morguard
MRCBF
US
|
$89.25 — |
+2.42
|
$953.03M — | $100.00 — | $89.25 — | $89.25 — | $953.03M — | 7.71 | $11.57 — | ||
|
Starhill Global Real Estate Investment Trust
SGLMF
US
|
$0.38 — |
+0.16
|
$892.66M — | $5.00K — | $0.38 — | $0.38 — | $892.66M — | 7.69 | $0.05 — | ||
|
Argosy Property
IGPYF
US
|
$1.01 — |
+34.67
|
$882.71M — | $10.00K — | $0.68 — | $0.68 — | $882.71M — | 11.22 | $0.09 — | ||
|
Morguard North American Residential Real Estate Investment Trust
MNARF
US
|
$12.71 — |
+4.39
|
$881.96M — | $100.00 — | $12.71 — | $12.71 — | $881.96M — | 11.05 | $1.15 — | ||
|
Workspace
WKPPF
US
|
$4.26 — |
0
|
$819.15M — | $500.00 — | $4.26 — | $4.26 — | $819.15M — | 0 | -$0.84 — | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
|
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
|
K. Wah
KWHAF
US
|
$0.20 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | ||
|
Rural Funds
RFNDF
US
|
$1.40 — |
0
|
$604.17M — | $100.00 — | $1.40 — | $1.40 — | $604.17M — | 11.66 | $0.12 — | ||
|
Dream Unlimited
DRUNF
US
|
$14.03 — |
-1.2
|
$588.51M — | $1.20K — | $13.98 — | $14.03 — | $588.51M — | 0 | -$0.26 — | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$559.18M — | $5.00K — | $0.19 — | $0.19 — | $559.18M — | 18.58 | $0.01 — | ||
|
Yuexiu Real Estate Investment Trust
YUXXF
US
|
$0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
|
Shui On Land
SOLLY
US
|
$2.73 — |
0
|
$485.94M — | $200.00 — | $2.73 — | $2.73 — | $485.94M — | 0 | -$1.64 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
|
NSI
NIUWF
US
|
$23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.58 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}