Oops




$2.71T
Сapitalización del mercado total
$56.64B
Volumen total
BTC 50.32%   •   ETH 16.68%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares  FCNCA $1,781.25 —
+1.89
$25.62B — $68.33K — $1,770.58 — $1,786.8 — $25.62B — 9.89 $180.08 —
Fifth Third Bancorp  FITB $37.25 —
+1.17
$25.48B — $1.85M — $36.93 — $37.25 — $25.48B — 11.86 $3.14 —
Huntington Bancshares Incorporated  HBAN $13.74 —
+1.18
$19.91B — $6.99M — $13.6 — $13.74 — $19.91B — 12.37 $1.11 —
Fifth Third Bancorp  FITBI $25.58 —
+0.29
$17.89B — $12.72K — $25.46 — $25.59 — $17.89B — 7.34 $3.48 —
Commerce Bancshares, Inc.  CBSH $55.06 —
+0.15
$7.13B — $309.7K — $54.68 — $55.2 — $7.13B — 15.33 $3.59 —
Popular  BPOP $89.22 —
+0.89
$6.45B — $226.47K — $88.71 — $89.31 — $6.45B — 13.25 $6.73 —
Zions Bancorporation, National Association  ZION $43.09 —
+1.25
$6.36B — $920.96K — $42.59 — $43.15 — $6.36B — 10.82 $3.98 —
Pinnacle Financial Partners  PNFP $79.38 —
+0.67
$6.13B — $170.59K — $78.5 — $79.47 — $6.13B — 11.42 $6.95 —
Wintrust Financial  WTFC $97.7 —
+0.93
$6.03B — $170.53K — $96.24 — $97.75 — $6.03B — 10.10 $9.67 —
BOK Financial  BOKF $92.05 —
+0.91
$5.94B — $79.95K — $90.36 — $92.05 — $5.94B — 13.37 $6.88 —
Old National Bancorp  ONB $16.89 —
+0.96
$5.39B — $1.22M — $16.65 — $16.91 — $5.39B — 9.12 $1.85 —
Bank OZK  OZK $46.5 —
+0.22
$5.27B — $689.64K — $46.05 — $46.85 — $5.27B — 7.78 $5.97 —
United Bankshares  UBSI $32.71 —
+0.15
$4.42B — $279.23K — $32.44 — $32.99 — $4.42B — 12.48 $2.62 —
First Financial Bankshares  FFIN $30.01 —
+1.35
$4.29B — $323.79K — $29.61 — $30.01 — $4.29B — 21.58 $1.39 —
UMB Financial  UMBF $82.8 —
+0.78
$4.04B — $195.56K — $81.81 — $83.16 — $4.04B — 10.99 $7.53 —
Hancock Whitney  HWC $46.35 —
+0.96
$4.02B — $298.08K — $45.82 — $46.37 — $4.02B — 10.80 $4.29 —
Columbia Banking System  COLB $18.82 —
-0.16
$3.94B — $1.8M — $18.66 — $19.03 — $3.94B — 7.65 $2.46 —
Valley National Bancorp  VLY $7.36 —
+0.14
$3.75B — $2.66M — $7.27 — $7.42 — $3.75B — 8.65 $0.85 —
TFS Financial  TFSL $12.94 —
+0.98
$3.63B — $173.33K — $12.86 — $13.03 — $3.63B — 46.19 $0.28 —
International Bancshares  IBOC $57.91 —
+1.15
$3.6B — $113.96K — $57.19 — $57.98 — $3.6B — 8.84 $6.55 —
Wintrust Financial Corporation  WTFCM $24.35 —
+0.45
$3.45B — $5.9K — $24.15 — $24.36 — $3.45B — 3.42 $7.11 —
Ameris Bancorp  ABCB $48.02 —
+0.44
$3.32B — $193.13K — $47.6 — $48.58 — $3.32B — 11.71 $4.1 —
Valley National Bancorp  VLYPO $24.43 —
-0.34
$3.26B — $7.46K — $24.04 — $24.58 — $3.26B — 22.00 $1.11 —
United Community Banks  UCBI $25.57 —
-0.43
$3.05B — $545.61K — $25.45 — $25.84 — $3.05B — 16.71 $1.53 —
Fulton Financial  FULT $16.76 —
+0.66
$3.05B — $1.03M — $16.51 — $16.77 — $3.05B — 10.40 $1.61 —
BancFirst  BANF $86.65 —
+0.07
$2.86B — $55.81K — $85.54 — $86.9 — $2.86B — 14.15 $6.12 —
First Interstate BancSystem  FIBK $27.11 —
0
$2.83B — $756.36K — $26.73 — $27.34 — $2.83B — 10.80 $2.51 —
Valley National Bancorp  VLYPP $22.36 —
+1.5
$2.78B — $2.05K — $22.21 — $22.69 — $2.78B — 20.14 $1.11 —
Texas Capital Bancshares  TCBI $59.46 —
+1.29
$2.77B — $208.73K — $58.67 — $59.48 — $2.77B — 18.01 $3.3 —
WSFS Financial  WSFS $43.97 —
+0.39
$2.64B — $166.56K — $43.56 — $44.23 — $2.64B — 9.81 $4.48 —
Cathay General Bancorp  CATY $36.24 —
+0.36
$2.64B — $199.73K — $36.04 — $36.33 — $2.64B — 8.01 $4.52 —
First Hawaiian  FHB $20.57 —
-0.19
$2.63B — $560.01K — $20.35 — $20.76 — $2.63B — 11.82 $1.74 —
Eastern Bankshares  EBC $13.57 —
-0.07
$2.4B — $311.87K — $13.43 — $13.7 — $2.4B — 12.33 $1.1 —
CVB Financial  CVBF $16.3 —
+0.18
$2.28B — $374.03K — $16.18 — $16.44 — $2.28B — 10.72 $1.52 —
WaFd  WAFD $27.49 —
-0.36
$2.24B — $335.92K — $27.13 — $27.76 — $2.24B — 10.53 $2.61 —
Simmons First National  SFNC $17.65 —
+0.74
$2.21B — $262.31K — $17.41 — $17.81 — $2.21B — 13.27 $1.33 —
Independent Bank  INDB $50.91 —
-0.74
$2.16B — $133.34K — $50.51 — $52.51 — $2.16B — 9.82 $5.18 —
First Financial Bancorp  FFBC $22.59 —
+0.13
$2.16B — $497.97K — $22.25 — $22.72 — $2.16B — 9.10 $2.48 —
Pacific Premier Bancorp  PPBI $22.14 —
+0.36
$2.13B — $510.02K — $21.93 — $22.24 — $2.13B — 158.14 $0.14 —
TowneBank  TOWN $27.11 —
+0.56
$2.03B — $133.25K — $26.91 — $27.16 — $2.03B — 13.55 $2 —
Seacoast Banking Corporation of Florida  SBCF $23.21 —
+0.22
$1.97B — $184.31K — $22.96 — $23.29 — $1.97B — 16.69 $1.39 —
First Merchants  FRME $33.33 —
+0.39
$1.95B — $410.25K — $32.9 — $33.53 — $1.95B — 9.63 $3.46 —
Independent Bank  IBTX $46.26 —
+2.21
$1.91B — $387.1K — $45.09 — $46.35 — $1.91B — 18.28 $2.53 —
Heartland Financial USA  HTLF $43.76 —
+0.62
$1.87B — $150.31K — $43.19 — $43.78 — $1.87B — 26.52 $1.65 —
Trustmark  TRMK $29.54 —
-0.14
$1.81B — $146.75K — $29.23 — $29.89 — $1.81B — 11.53 $2.56 —
NBT Bancorp  NBTB $37 —
-0.05
$1.74B — $130.71K — $36.56 — $37.48 — $1.74B — 14.34 $2.58 —
The Bancorp  TBBK $32.85 —
+0.31
$1.7B — $303.69K — $32.75 — $33.26 — $1.7B — 8.95 $3.67 —
WesBanco  WSBC $27.72 —
+0.54
$1.65B — $123.22K — $27.43 — $27.75 — $1.65B — 11.54 $2.4 —
Columbia Financial  CLBK $15.46 —
-1.34
$1.62B — $89.36K — $15.41 — $15.85 — $1.62B — 96.62 $0.16 —
Banner  BANR $45.84 —
+0.84
$1.58B — $107.25K — $45.18 — $45.86 — $1.58B — 9.53 $4.81 —
Lakeland Financial  LKFN $61.08 —
+1.61
$1.56B — $78.94K — $59.89 — $61.21 — $1.56B — 16.87 $3.62 —
City Holding Company  CHCO $102.5 —
+1.03
$1.51B — $41.83K — $101.06 — $102.57 — $1.51B — 12.89 $7.95 —
Enterprise Financial Services Corp  EFSC $38.71 —
+0.86
$1.45B — $105.83K — $38.15 — $38.73 — $1.45B — 8.30 $4.66 —
Northwest Bancshares  NWBI $11.09 —
+0.27
$1.41B — $394.32K — $11.01 — $11.12 — $1.41B — 10.87 $1.02 —
Pathward Financial  CASH $55.25 —
+0.45
$1.4B — $92.45K — $54.97 — $55.33 — $1.4B — 8.30 $6.65 —
Stock Yards Bancorp  SYBT $46.7 —
+0.56
$1.37B — $56.89K — $46.21 — $46.82 — $1.37B — 13.11 $3.56 —
First Bancorp  FBNC $31.75 —
+1.08
$1.31B — $120.06K — $31.21 — $31.76 — $1.31B — 11.46 $2.77 —
First Busey  BUSE $22.91 —
+0.44
$1.3B — $155.93K — $22.67 — $22.94 — $1.3B — 11.51 $1.99 —
Westamerica Bancorporation  WABC $48.23 —
+0.17
$1.29B — $69.54K — $47.83 — $49.46 — $1.29B — 8.14 $5.92 —
S&T Bancorp  STBA $32.88 —
+1.26
$1.26B — $89.83K — $32.56 — $32.9 — $1.26B — 9.31 $3.53 —
Hope Bancorp  HOPE $10.39 —
+0.83
$1.25B — $756.04K — $10.26 — $10.47 — $1.25B — 10.48 $0.99 —
TriCo Bancshares  TCBK $37.71 —
+1.45
$1.25B — $90.46K — $37.1 — $37.78 — $1.25B — 11.49 $3.28 —
1st Source  SRCE $50.55 —
+0.7
$1.24B — $50.39K — $49.69 — $50.65 — $1.24B — 10.17 $4.97 —
Sandy Spring Bancorp  SASR $23.16 —
-0.69
$1.04B — $199.57K — $23.11 — $23.49 — $1.04B — 11.35 $2.04 —
Peoples Bancorp  PEBO $29.25 —
-0.17
$1.04B — $97.31K — $29 — $29.43 — $1.04B — 8.75 $3.34 —
Preferred Bank  PFBC $76.65 —
+1.39
$1.03B — $47.34K — $75.92 — $76.79 — $1.03B — 7.40 $10.35 —
Republic Bancorp  RBCAA $52.41 —
+0.89
$1.02B — $18.46K — $51.14 — $52.54 — $1.02B — 10.96 $4.78 —
German American Bancorp  GABC $32.76 —
+0.37
$971.85M — $101.46K — $32.36 — $32.82 — $971.85M — 11.53 $2.84 —
OceanFirst Financial  OCFC $15 —
+0.2
$880.7M — $135.78K — $14.91 — $15.11 — $880.7M — 8.77 $1.71 —
Southside Bancshares  SBSI $26.59 —
-0.08
$805.27M — $59.19K — $26.45 — $26.77 — $805.27M — 9.84 $2.7 —
Brookline Bancorp  BRKL $8.72 —
+0.23
$775.16M — $297.3K — $8.65 — $8.83 — $775.16M — 9.47 $0.92 —
ConnectOne Bancorp  CNOB $20.22 —
-0.2
$775.1M — $96.91K — $20.04 — $20.5 — $775.1M — 10.69 $1.89 —
Community Trust Bancorp  CTBI $42.58 —
+0.35
$767.55M — $24.63K — $42.3 — $42.63 — $767.55M — 9.85 $4.32 —
Dime Community Bancshares  DCOM $18.77 —
-0.48
$731.47M — $145.54K — $18.69 — $19.1 — $731.47M — 10.54 $1.78 —
Premier Financial  PFC $20.21 —
+0.35
$723.78M — $58.34K — $20 — $20.48 — $723.78M — 6.51 $3.1 —
Capitol Federal Financial  CFFN $5.14 —
+0.59
$682.25M — $329.7K — $5.11 — $5.18 — $682.25M — 0 -$0.87 —
Univest Financial  UVSP $22.41 —
+1.13
$655.98M — $65.43K — $22.2 — $22.42 — $655.98M — 9.37 $2.39 —
Old Second Bancorp  OSBC $14.39 —
+0.56
$645.33M — $66.99K — $14.28 — $14.43 — $645.33M — 7.30 $1.97 —
CrossFirst Bankshares  CFB $13.09 —
+0.15
$645.25M — $139.1K — $12.91 — $13.19 — $645.25M — 9.55 $1.37 —
First Community Bankshares  FCBC $34.69 —
+1.26
$636.68M — $27.17K — $34.5 — $35.4 — $636.68M — 13.14 $2.64 —
Heritage Financial  HFWA $18.29 —
+0.38
$634.48M — $125.09K — $17.94 — $18.31 — $634.48M — 13.75 $1.33 —
MetroCity Bankshares  MCBS $24.98 —
+2.25
$629.63M — $16.9K — $24.73 — $25.17 — $629.63M — 12.68 $1.97 —
HBT Financial  HBT $19.6 —
+1.82
$619.19M — $13.06K — $19.4 — $19.6 — $619.19M — 8.71 $2.25 —
Mercantile Bank  MBWM $38.09 —
+0.66
$614.04M — $29.51K — $37.6 — $38.28 — $614.04M — 7.38 $5.16 —
Great Southern Bancorp  GSBC $52.04 —
+0.56
$606.68M — $27.52K — $50.84 — $52.16 — $606.68M — 10.26 $5.07 —
Coastal Financial  CCB $44.36 —
+2.24
$595.29M — $53.46K — $43.18 — $44.36 — $595.29M — 15.51 $2.86 —
Horizon Bancorp  HBNC $12.24 —
0
$539.98M — $80.25K — $12.16 — $12.32 — $539.98M — 22.66 $0.54 —
TrustCo Bank Corp NY  TRST $28.16 —
+0.54
$535.73M — $31.72K — $27.93 — $28.22 — $535.73M — 10.09 $2.79 —
Business First Bancshares  BFST $21.01 —
+0.19
$535.45M — $33.43K — $20.84 — $21.34 — $535.45M — 8.30 $2.53 —
Independent Bank  IBCP $25.39 —
+1.16
$530.71M — $38.41K — $25.02 — $25.39 — $530.71M — 8.63 $2.94 —
Heritage Commerce Corp  HTBK $8.15 —
0
$499.24M — $146.91K — $8.11 — $8.24 — $499.24M — 8.95 $0.91 —
Five Star Bancorp  FSBC $23.26 —
+1.66
$495.91M — $25.43K — $23.02 — $23.38 — $495.91M — 8.84 $2.63 —
HomeTrust Bancshares  HTBI $28.2 —
+0.36
$491.94M — $25.59K — $27.94 — $28.33 — $491.94M — 9.49 $2.97 —
Midland States Bancorp  MSBI $22.83 —
+1.06
$490.43M — $50.42K — $22.64 — $22.94 — $490.43M — 8.64 $2.64 —
Macatawa Bank  MCBC $14.06 —
+1.15
$483.12M — $67.03K — $13.86 — $14.06 — $483.12M — 52.07 $0.27 —
Hanmi Financial  HAFC $15.56 —
-0.51
$472.82M — $102.29K — $15.47 — $15.81 — $472.82M — 6.48 $2.4 —
Camden National  CAC $32.32 —
+0.06
$472.09M — $24.66K — $32.32 — $32.7 — $472.09M — 10.73 $3.01 —
HarborOne Bancorp  HONE $10.49 —
-0.76
$468.65M — $82.41K — $10.43 — $10.72 — $468.65M — 27.60 $0.38 —
Capital City Bank  CCBG $26.95 —
-0.3
$456.62M — $23.61K — $26.64 — $27.25 — $456.62M — 8.95 $3.01 —
Washington Trust Bancorp  WASH $26.23 —
+0.31
$447.34M — $39.31K — $26.01 — $26.45 — $447.34M — 9.67 $2.71 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí