Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.43B
Volumen total
BTC 60.91%     ETH 6.94%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (285)
Todos los sectores
Biotecnología (285)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Biotech, Inc.  FBIOP $5.2
-1.14
$27.91M $4.11K $5.03 $5.26 $27.91M 0 -$0.86
VYNE Therapeutics  VYNE $1.79
-1.55
$27.25M $50.72K $1.76 $1.88 $27.25M 0 -$0.93
Clene  CLNN $3.02
-1.63
$26.07M $58.1K $2.76 $3.13 $26.07M 0 -$5.67
Daré Bioscience  DARE $2.91
-1.36
$25.75M $1.89K $2.9 $2.95 $25.75M 0 -$0.48
Tempest Therapeutics  TPST $7.25
-2.82
$25.52M $34.68K $7.08 $7.46 $25.52M 0 -$19.5
Lexaria Bioscience  LEXX $1.4
-2.1
$24.57M $28.77K $1.36 $1.47 $24.57M 0 -$0.5
NeuroSense Therapeutics  NRSN $1.03
-2.74
$23.95M $77.95K $1.03 $1.08 $23.95M 0 -$0.54
Cognition Therapeutics  CGTX $0.3699
-3.08
$23.02M $219.16K $0.3599 $0.4 $23.02M 0 -$0.86
ABVC BioPharma  ABVC $0.9499
+6.11
$22.51M $261.95K $0.88 $1 $22.51M 0 -$0.81
Chemomab Therapeutics  CMMB $1.16
-4.13
$21.87M $17.2K $1.14 $1.22 $21.87M 0 -$0.78
Tenax Therapeutics  TENX $5.45
+0.18
$21.61M $8.27K $5.36 $5.68 $21.61M 0 -$1.15
Longeveron  LGVN $1.41
-3.42
$21.09M $59.74K $1.38 $1.5 $21.09M 0 -$2.62
Passage Bio  PASG $0.33
-10.84
$20.45M $267.44K $0.32 $0.3699 $20.45M 0 -$1.07
Enlivex Therapeutics  ENLV $0.8599
-4.44
$20.34M $40.81K $0.8399 $0.9 $20.34M 0 -$0.73
Pulmatrix  PULM $5.52
+2.32
$20.14M $3.87K $5.4 $5.65 $20.14M 0 -$2.62
Elevation Oncology  ELEV $0.33
+5.49
$19.58M $3.45M $0.2999 $0.34 $19.58M 0 -$0.78
ImmunoPrecise Antibodies  IPA $0.4299
+3.89
$19.54M $100.05K $0.4 $0.45 $19.54M 0 -$1.21
BriaCell Therapeutics  BCTX $4.35
+12.7
$16.47M $19.13M $3.91 $4.67 $16.47M 0 -$4.75
Edesa Biotech  EDSA $2.34
+2.18
$16.43M $14.45K $2.26 $2.38 $16.43M 0 -$1.87
Lipocine  LPCN $3.01
-1.31
$16.1M $3.28K $3 $3.13 $16.1M 0 $0
Equillium  EQ $0.44
-5.53
$15.62M $71.8K $0.4 $0.4799 $15.62M 0 -$0.23
Cingulate  CING $4.18
-3.46
$15.25M $42.2K $4.05 $4.42 $15.25M 0 -$10.2
Leap Therapeutics  LPTX $0.3699
-1.42
$15.22M $190.64K $0.34 $0.38 $15.22M 0 -$1.81
BioVie  BIVI $0.8
-2.57
$14.76M $52.8K $0.8 $0.8599 $14.76M 0 -$3.25
GlycoMimetics  GLYC $0.22
-2.85
$14.28M $71.58K $0.22 $0.23 $14.28M 0 -$0.59
Bolt Biotherapeutics  BOLT $0.3499
+2.61
$13.57M $31.09K $0.33 $0.3599 $13.57M 0 -$1.65
Allarity Therapeutics  ALLR $0.8
-5.28
$13.56M $689.78K $0.78 $0.8399 $13.56M 0 -$15.65
Curis  CRIS $1.29
0
$13.5M $48.87K $1.23 $1.34 $13.5M 0 -$6.88
Sol-Gel  SLGL $0.4799
-4
$13.37M $2.36K $0.4799 $0.51 $13.37M 0 -$0.34
Cocrystal Pharma  COCP $1.31
-0.76
$13.33M $2.82K $1.31 $1.37 $13.33M 0 -$1.72
Cellectar Biosciences  CLRB $0.28
-3.54
$13.05M $562.43K $0.28 $0.2999 $13.05M 0 -$1.4
MEI Pharma  MEIP $1.95
-4.41
$12.99M $12.36K $1.89 $2.07 $12.99M 0 -$5.73
Phio Pharmaceuticals  PHIO $2.7
+11.11
$12.9M $2.48M $2.35 $2.93 $12.9M 0 -$9.08
SAB Biotherapeutics  SABS $1.39
+0.72
$12.83M $28.26K $1.31 $1.48 $12.83M 0 -$3.68
IN8bio  INAB $0.16
-4.9
$12.61M $526.07K $0.16 $0.17 $12.61M 0 -$0.57
Moleculin Biotech  MBRX $0.93
+9.38
$12.35M $582.19K $0.8199 $1.05 $12.35M 0 -$6.32
BioRestorative Therapies  BRTX $1.72
-3.37
$11.9M $22.83K $1.72 $1.81 $11.9M 0 -$1.16
Synlogic  SYBX $1.01
0
$11.81M $9.36K $1 $1.08 $11.81M 0 -$1.92
Marker Therapeutics  MRKR $1.08
-7.69
$11.57M $20.45K $1.06 $1.17 $11.57M 0 -$1.19
Plus Therapeutics  PSTV $0.67
+3.18
$11.42M $1.25M $0.6099 $0.6899 $11.42M 0 -$2.34
Portage Biotech  PRTG $6.75
-15.52
$11.11M $70.41K $6.75 $7.75 $11.11M 0 -$68.17
Minerva Neurosciences  NERV $1.52
+2.08
$10.64M $3.28K $1.52 $1.61 $10.64M 8.00 $0.19
Sensei Biotherapeutics  SNSE $0.4199
-8.41
$10.55M $90.26K $0.4099 $0.4699 $10.55M 0 -$1.2
XTL Biopharmaceuticals  XTLB $1.13
-2.59
$10.52M $3.48K $1.13 $1.13 $10.52M 0 -$0.2
BioLineRx Ltd.  BLRX $2.75
-1.58
$10.22M $57.77K $2.74 $2.95 $10.22M 0 -$6
Hoth Therapeutics  HOTH $0.77
-4.04
$10.17M $220.44K $0.7299 $0.8 $10.17M 0 -$1.28
BioXcel Therapeutics  BTAI $1.82
0
$9.95M $33.02K $1.76 $1.87 $9.95M 0 -$23.51
Immuron  IMRN $1.71
-1.72
$9.8M $4.39K $1.67 $1.73 $9.8M 0 -$0.81
iBio  IBIO $0.9699
-12.27
$9.72M $533.47K $0.9599 $1.1 $9.72M 0.74 $1.3
GeoVax Labs  GOVX $0.9
+6.09
$9.51M $661.85K $0.8299 $0.9599 $9.51M 0 -$4.82
HOOKIPA Pharma  HOOK $0.77
-2.48
$9.33M $17.02K $0.77 $0.8299 $9.33M 0 -$3.47
Citius Pharmaceuticals  CTXR $0.9899
-1.1
$9.26M $60.19K $0.9399 $1.01 $9.26M 0 -$5.82
BioCardia  BCDA $1.96
-3.98
$8.98M $10.95K $1.92 $2.07 $8.98M 0 -$2.9
HCW Biologics  HCWB $7.63
-7.74
$8.57M $3.95K $7.6 $8.14 $8.57M 0 -$30.8
Acurx Pharmaceuticals  ACXP $0.39
+1.34
$8.49M $67.57K $0.38 $0.4 $8.49M 0 -$0.87
Aprea Therapeutics  APRE $1.54
-2.1
$8.35M $8.41K $1.54 $1.6 $8.35M 0 -$2.35
Evaxion Biotech A/S  EVAX $1.31
-4.38
$8.27M $33.68K $1.28 $1.36 $8.27M 0 -$10
Kiora Pharmaceuticals  KPRX $2.75
-1.43
$8.25M $12.3K $2.75 $2.9 $8.25M 3.16 $0.87
Cara Therapeutics  CARA $5.32
-2.56
$8.11M $236.85K $5.28 $5.52 $8.11M 0 -$46.59
Cyclacel Pharmaceuticals, Inc.  CYCCP $4.21
0
$8.01M $150 $4.21 $4.21 $8.01M 0 -$2.05
Addex Therapeutics  ADXN $7.43
-0.8
$7.94M $1.35K $7.43 $7.43 $7.94M 0 -$23.46
PharmaCyte Biotech  PMCB $1.15
-9.45
$7.89M $22.9K $1.13 $1.24 $7.89M 0.85 $1.34
Evogene  EVGN $1
+0.06
$7.07M $6.74K $0.9899 $1.01 $7.07M 0 -$2.89
Indaptus Therapeutics  INDP $0.4799
-4.22
$6.97M $18.59K $0.4699 $0.52 $6.97M 0 -$1.61
Purple Biotech  PPBT $2.51
+0.4
$6.93M $7.68K $2.5 $2.56 $6.93M 0 -$49.89
Cyclerion Therapeutics  CYCN $2.64
-1.86
$6.72M $2.22K $2.64 $2.74 $6.72M 0 -$1.21
Aptorum  APM $0.91
-15.29
$6.54M $215.87K $0.9 $1.06 $6.54M 2.95 $0.31
Soligenix  SNGX $2.06
+3
$6.5M $104.7K $1.96 $2.11 $6.5M 0 -$4.98
Lyra Therapeutics  LYRA $0.08999
-0.22
$6.06M $1.03M $0.08 $0.08999 $6.06M 0 -$1.43
Genprex  GNPX $0.2399
-7.31
$5.82M $1.16M $0.2399 $0.26 $5.82M 0 -$5.34
NLS Pharmaceutics  NLSP $1.43
-4.03
$5.8M $75.77K $1.42 $1.48 $5.8M 0 -$6.74
GT Biopharma  GTBP $2.25
-0.88
$5.71M $11.98K $2.25 $2.35 $5.71M 0 -$6.94
NuCana  NCNA $0.91
+3.3
$5.49M $59.36K $0.8599 $0.92 $5.49M 0 -$8.5
Spruce Biosciences  SPRB $0.1199
-6.82
$5.08M $4.25M $0.1199 $0.14 $5.08M 0 -$0.95
Creative Medical Technology  CELZ $1.99
-5
$5.03M $22.32K $1.97 $2.08 $5.03M 0 -$3.71
Brainstorm Cell Therapeutics  BCLI $0.81
+3.6
$4.95M $57.2K $0.7199 $0.81 $4.95M 0 -$2.31
Adial Pharmaceuticals  ADIL $0.7199
+2.39
$4.71M $6.18K $0.6999 $0.7299 $4.71M 0 -$2.72
Alzamend Neuro  ALZN $0.7099
-6.58
$4.68M $143.18K $0.7099 $0.77 $4.68M 0 -$134.5
Silo Pharma  SILO $1.03
-1.9
$4.62M $51.7K $0.9899 $1.07 $4.62M 0 -$1.19
Alaunos Therapeutics  TCRT $2.63
-9.48
$4.2M $20.52K $2.6 $2.85 $4.2M 0 -$2.92
Hepion Pharmaceuticals, Inc.  HEPA $0.3599
+2.14
$3.92M $747.63K $0.34 $0.3699 $3.92M 0 -$5,367
Dermata Therapeutics  DRMA $0.7099
-8.85
$3.86M $110.65K $0.6999 $0.7399 $3.86M 0 -$8.03
Sonnet BioTherapeutics  SONN $1.25
-2.34
$3.83M $6.36K $1.25 $1.28 $3.83M 0 -$10.45
Kazia Therapeutics  KZIA $0.68
-5.81
$3.82M $44.14K $0.5999 $0.6999 $3.82M 0 -$6.4
Xenetic Biosciences  XBIO $2.41
+0.84
$3.72M $5.65K $2.34 $2.61 $3.72M 0 -$2.57
Pasithea Therapeutics  KTTA $1.37
+3.79
$3.71M $287.23K $1.24 $1.53 $3.71M 0 -$12.68
Mustang Bio  MBIO $1.34
-1.47
$3.69M $9.49K $1.31 $1.37 $3.69M 0 -$8.65
Jaguar Health  JAGX $5.61
+9.81
$3.68M $171.44K $5.1 $5.7 $3.68M 0 -$130.6
Quoin Pharmaceuticals  QNRX $6
+3.27
$3.53M $79.72K $5.5 $7.22 $3.53M 0 -$66.84
Titan Pharmaceuticals  TTNP $3.76
+5.92
$3.44M $894 $3.62 $3.76 $3.44M 0 -$5.23
180 Life Sciences  ATNF $0.88
-1.44
$3.39M $73.01K $0.8 $0.89 $3.39M 0 -$15.49
Lixte Biotechnology  LIXT $1.24
+1.64
$3.33M $743 $1.24 $1.24 $3.33M 0 -$1.59
XORTX Therapeutics  XRTX $0.8599
-2.05
$3.27M $3.57K $0.8599 $0.9399 $3.27M 0 -$1.15
Palisade Bio  PALI $0.6999
+3.81
$3.22M $33.42K $0.68 $0.7099 $3.22M 0 -$10.19
InMed Pharmaceuticals  INM $2.65
-3.28
$3.2M $6.46K $2.61 $2.77 $3.2M 0 -$12.41
Artelo Biosciences  ARTL $0.9699
-5.83
$3.18M $226.57K $0.9 $0.9799 $3.18M 0 -$3.05
Galecto  GLTO $2.38
-7.39
$3.15M $11.65K $2.35 $2.55 $3.15M 0 -$18.53
Galmed Pharmaceuticals  GLMD $1.36
-3.55
$3.07M $50.62K $1.31 $1.41 $3.07M 0 -$8.08
Organovo  ONVO $1.66
0
$2.99M $123.34K $1.64 $1.75 $2.99M 0 -$10.08
Synaptogenix  SNPX $2.18
-0.91
$2.96M $1.8K $2.18 $2.18 $2.96M 0 -$10.99
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí