Del País: Israel Bolsa de valores: Tel Aviv Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (56)
- {{country.name}}
- Todos los países
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (56)
Atención sanitaria (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17 0.05 USD |
+0.59
|
$198.55M 578.96K USD | $191.27K 557.75 USD | $16.9 0.05 USD | $17.4 0.05 USD | $198.55M 578.96K USD | 0 | -$0.05 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
-3.45
|
$41.92M 122.24K USD | $2.44M 7.11K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $41.92M 122.24K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,072 17.71 USD |
-0.13
|
$68.77B 200.54M USD | $255.43K 744.84 USD | $6,031 17.59 USD | $6,117 17.84 USD | $68.77B 200.54M USD | 0 | -$1.56 -0.004 USD | |
| OPKO Health, Inc. OPK.TA | $471 1.37 USD |
-2.44
|
$3.44B 10.03M USD | $44.27K 129.08 USD | $469.4 1.37 USD | $482.8 1.41 USD | $3.44B 10.03M USD | 0 | -$1.3 -0.003 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $34,100 99.43 USD |
-0.32
|
$1.99B 5.81M USD | $844 2.46 USD | $33,970 99.06 USD | $34,570 100.8 USD | $1.99B 5.81M USD | 0 | -$1.98 -0.005 USD | |
| Kamada Ltd. KMDA.TA | $1,936 5.65 USD |
-0.1
|
$1.11B 3.24M USD | $17.49K 51 USD | $1,920 5.6 USD | $1,945 5.67 USD | $1.11B 3.24M USD | 22.77 | $0.85 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $157.1 0.46 USD |
0
|
$802.34M 2.34M USD | $448.94K 1.31K USD | $151.5 0.44 USD | $157.1 0.46 USD | $802.34M 2.34M USD | 0 | -$0.08 -0.0002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $378.8 1.1 USD |
-1.81
|
$728.39M 2.12M USD | $10.25K 29.88 USD | $372.1 1.09 USD | $383.3 1.12 USD | $728.39M 2.12M USD | 0 | -$0.48 -0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,190 18.05 USD |
0
|
$692.54M 2.02M USD | $1.44K 4.19 USD | $6,190 18.05 USD | $6,250 18.22 USD | $692.54M 2.02M USD | 13.60 | $4.55 0.01 USD | |
| Compugen Ltd. CGEN.TA | $675.9 1.97 USD |
+0.88
|
$605.13M 1.76M USD | $5K 14.59 USD | $674.4 1.97 USD | $680 1.98 USD | $605.13M 1.76M USD | 0 | -$0.81 -0.002 USD | |
| InterCure Ltd. INCR.TA | $1,177 3.43 USD |
-2.73
|
$569.05M 1.66M USD | $24.05K 70.14 USD | $1,162 3.39 USD | $1,210 3.53 USD | $569.05M 1.66M USD | 0 | -$1.36 -0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,656 4.83 USD |
-0.84
|
$565.71M 1.65M USD | $723 2.11 USD | $1,656 4.83 USD | $1,670 4.87 USD | $565.71M 1.65M USD | 0 | -$0.89 -0.002 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $87 0.25 USD |
+1.4
|
$397.42M 1.16M USD | $1.15K 3.36 USD | $85.8 0.25 USD | $87 0.25 USD | $397.42M 1.16M USD | 0 | $0 0 USD | |
| BrainsWay Ltd. BWAY.TA | $1,003 2.92 USD |
+2.49
|
$334.03M 974.02K USD | $21.46K 62.59 USD | $984.4 2.87 USD | $1,007 2.94 USD | $334.03M 974.02K USD | 0 | -$0.49 -0.001 USD | |
| Golden House Ltd GOHO.TA | $2,050 5.98 USD |
-2.43
|
$318.09M 927.54K USD | $950 2.77 USD | $2,044 5.96 USD | $2,164 6.31 USD | $318.09M 927.54K USD | 6.11 | $3.35 0.009 USD | |
| BioLineRx Ltd. BLRX.TA | $15.7 0.05 USD |
-2.48
|
$188.26M 548.95K USD | $276.24K 805.5 USD | $15.5 0.05 USD | $16 0.05 USD | $188.26M 548.95K USD | 0 | -$0.22 -0.0006 USD | |
| Pulsenmore Ltd. PULS.TA | $350.1 1.02 USD |
+0.2
|
$175.17M 510.8K USD | $2.9K 8.45 USD | $349.4 1.02 USD | $350.1 1.02 USD | $175.17M 510.8K USD | 0 | -$1.14 -0.003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,288 3.76 USD |
+3.04
|
$147.02M 428.7K USD | $645 1.88 USD | $1,252 3.65 USD | $1,288 3.76 USD | $147.02M 428.7K USD | 0 | -$0.61 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $264.5 0.77 USD |
+1.5
|
$133.99M 390.72K USD | $7.61K 22.18 USD | $260.6 0.76 USD | $268.7 0.78 USD | $133.99M 390.72K USD | 0 | -$1.93 -0.005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,462 4.26 USD |
+2.38
|
$132.8M 387.24K USD | $2.73K 7.95 USD | $1,428 4.16 USD | $1,462 4.26 USD | $132.8M 387.24K USD | 23.20 | $0.63 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $92.8 0.27 USD |
+0.87
|
$114.3M 333.28K USD | $18.02K 52.53 USD | $90 0.26 USD | $93.4 0.27 USD | $114.3M 333.28K USD | 0 | -$0.01 -0.00002 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $530.8 1.55 USD |
+1.55
|
$110.72M 322.86K USD | $6.25K 18.21 USD | $523.7 1.53 USD | $548 1.6 USD | $110.72M 322.86K USD | 0 | -$5.79 -0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $335 0.98 USD |
-1.5
|
$99.68M 290.68K USD | $26.26K 76.57 USD | $333 0.97 USD | $341.5 1 USD | $99.68M 290.68K USD | 0 | -$1.28 -0.003 USD | |
| Matricelf Ltd MTLF.TA | $469.8 1.37 USD |
+8.93
|
$75.63M 220.53K USD | $81.74K 238.35 USD | $432.5 1.26 USD | $469.8 1.37 USD | $75.63M 220.53K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $48 0.14 USD |
+1.91
|
$75.29M 219.53K USD | $2.2K 6.42 USD | $47.1 0.14 USD | $48 0.14 USD | $75.29M 219.53K USD | 0 | -$0.2 -0.0005 USD | |
| Seach Medical Group Ltd SEMG.TA | $172.6 0.5 USD |
+3.17
|
$62.34M 181.78K USD | $4.5K 13.12 USD | $172 0.5 USD | $172.9 0.5 USD | $62.34M 181.78K USD | 8.94 | $0.19 0.0005 USD | |
| Purple Biotech Ltd PPBT.TA | $20.7 0.06 USD |
+6.15
|
$54.05M 157.62K USD | $152.18K 443.76 USD | $18.7 0.05 USD | $20.7 0.06 USD | $54.05M 157.62K USD | 0 | -$0.35 -0.001 USD | |
| Endymed Ltd ENDY.TA | $339 0.99 USD |
+5.94
|
$46.65M 136.04K USD | $9.13K 26.61 USD | $310.1 0.9 USD | $339 0.99 USD | $46.65M 136.04K USD | 22.60 | $0.15 0.0004 USD | |
| Identi Healthcare Ltd IDNT.TA | $210 0.61 USD |
-1.08
|
$45.88M 133.77K USD | $1.12K 3.27 USD | $210 0.61 USD | $210 0.61 USD | $45.88M 133.77K USD | 0 | -$18.78 -0.05 USD | |
| Together Pharma Ltd TGTR.TA | $516 1.5 USD |
-1.53
|
$45.33M 132.19K USD | $9.37K 27.31 USD | $483 1.41 USD | $518.9 1.51 USD | $45.33M 132.19K USD | 0 | -$0.22 -0.0006 USD | |
| Bio-View Ltd BIOV.TA | $31 0.09 USD |
-6.06
|
$41.53M 121.1K USD | $306.62K 894.09 USD | $31 0.09 USD | $33.6 0.1 USD | $41.53M 121.1K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.8 0.1 USD |
0
|
$36.67M 106.93K USD | $7.29K 21.25 USD | $33.8 0.1 USD | $33.8 0.1 USD | $36.67M 106.93K USD | 33.79 | $0.01 0.00002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37 0.11 USD |
-0.8
|
$29.94M 87.3K USD | $7.37K 21.48 USD | $35.5 0.1 USD | $37.7 0.11 USD | $29.94M 87.3K USD | 0 | -$1.41 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $66.3 0.19 USD |
-0.3
|
$21.17M 61.74K USD | $12 0.03 USD | $66.3 0.19 USD | $66.3 0.19 USD | $21.17M 61.74K USD | 0 | -$0.18 -0.0005 USD | |
| Kadimastem Ltd KDST.TA | $480 1.4 USD |
-0.6
|
$20.13M 58.7K USD | $903 2.63 USD | $480 1.4 USD | $480 1.4 USD | $20.13M 58.7K USD | 0 | -$2.8 -0.008 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $414.1 1.21 USD |
-0.05
|
$19.29M 56.24K USD | $16.78K 48.94 USD | $410 1.2 USD | $420 1.22 USD | $19.29M 56.24K USD | 0 | -$5.6 -0.01 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $92 0.27 USD |
-1.5
|
$17.59M 51.3K USD | $18.03K 52.56 USD | $92 0.27 USD | $95 0.28 USD | $17.59M 51.3K USD | 0 | -$0.37 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $85.5 0.25 USD |
-2.4
|
$14.04M 40.95K USD | $7.62K 22.23 USD | $85.5 0.25 USD | $88 0.26 USD | $14.04M 40.95K USD | 12.21 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $253.2 0.74 USD |
0
|
$11.15M 32.51K USD | $1.23K 3.6 USD | $253.2 0.74 USD | $253.4 0.74 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $41.5 0.12 USD |
+3.23
|
$11.1M 32.38K USD | $25.38K 74 USD | $38 0.11 USD | $41.5 0.12 USD | $11.1M 32.38K USD | 0 | -$1.37 -0.003 USD | |
| Cannabotech LTD CNTC.TA | $450 1.31 USD |
-5.36
|
$10.59M 30.87K USD | $2.05K 5.96 USD | $450 1.31 USD | $450 1.31 USD | $10.59M 30.87K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $334 0.97 USD |
+3.82
|
$8.47M 24.71K USD | $300 0.87 USD | $329 0.96 USD | $334 0.97 USD | $8.47M 24.71K USD | 0 | -$9.97 -0.02 USD | |
| Canzon Israel Ltd CNZN.TA | $195 0.57 USD |
+3.61
|
$8.02M 23.39K USD | $1.29K 3.76 USD | $183.3 0.53 USD | $195 0.57 USD | $8.02M 23.39K USD | 0 | -$0.76 -0.002 USD | |
| Nextgen Biomed Ltd NXGN.TA | $110 0.32 USD |
+8.06
|
$7.99M 23.3K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.99M 23.3K USD | 0 | -$1.55 -0.004 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}