$2.74T
Сapitalización del mercado total
$104.77B
Volumen total
BTC 50.54%     ETH 16.45%
Predominio

Del País: Austria Bolsa de valores: Vienna Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $740.6 809.58 USD
0
$703.87B 769.42B USD $0 0 USD $740.6 809.58 USD $740.6 809.58 USD $703.87B 769.42B USD 119.06 $6.22 6.8 USD
UnitedHealth Group Incorporated  UNH.VI $481.35 526.18 USD
+0.02
$443.8B 485.13B USD $0 0 USD $481.35 526.18 USD $481.35 526.18 USD $443.8B 485.13B USD 31.96 $15.06 16.46 USD
Johnson & Johnson  JNJ.VI $139.24 152.21 USD
-0.07
$335.11B 366.32B USD $0 0 USD $139.24 152.21 USD $139.24 152.21 USD $335.11B 366.32B USD 22.49 $6.19 6.77 USD
Merck & Co., Inc.  MRK.VI $120.6 131.83 USD
-0.33
$305.46B 333.91B USD $0 0 USD $120.6 131.83 USD $120.6 131.83 USD $305.46B 333.91B USD 147.07 $0.82 0.9 USD
AbbVie Inc.  ABBV.VI $151.04 165.11 USD
+0.29
$266.72B 291.56B USD $0 0 USD $151.04 165.11 USD $151.04 165.11 USD $266.72B 291.56B USD 48.88 $3.09 3.38 USD
Thermo Fisher Scientific Inc.  TMOF.VI $544 594.67 USD
+0.13
$207.69B 227.03B USD $0 0 USD $544 594.67 USD $544 594.67 USD $207.69B 227.03B USD 37.93 $14.34 15.68 USD
Danaher Corporation  DHRC.VI $245.85 268.75 USD
+0.06
$182.1B 199.06B USD $0 0 USD $245.85 268.75 USD $245.85 268.75 USD $182.1B 199.06B USD 49.07 $5.01 5.48 USD
Abbott Laboratories  ABT.VI $94.89 103.73 USD
-0.07
$165.07B 180.45B USD $0 0 USD $94.89 103.73 USD $94.89 103.73 USD $165.07B 180.45B USD 32.16 $2.95 3.22 USD
Amgen Inc.  AMGN.VI $291.15 318.27 USD
+1.13
$157.28B 171.93B USD $14 15.3 USD $289.45 316.41 USD $291.15 318.27 USD $157.28B 171.93B USD 45.13 $6.45 7.05 USD
Pfizer Inc.  PFE.VI $26.36 28.82 USD
+0.73
$150.1B 164.08B USD $35 38.26 USD $26.36 28.82 USD $26.36 28.82 USD $150.1B 164.08B USD 0 -$0.05 -0.05 USD
Intuitive Surgical, Inc.  ISRG.VI $370.7 405.23 USD
+0.93
$132.55B 144.9B USD $0 0 USD $370.7 405.23 USD $370.7 405.23 USD $132.55B 144.9B USD 72.54 $5.11 5.59 USD
Stryker Corporation  SYK.VI $305.2 333.62 USD
+0.66
$116.7B 127.57B USD $31 33.89 USD $304.5 332.86 USD $305.2 333.62 USD $116.7B 127.57B USD 37.81 $8.07 8.82 USD
Sanofi  SANO.VI $89.63 97.98 USD
-0.09
$112.01B 122.44B USD $0 0 USD $89.63 97.98 USD $89.63 97.98 USD $112.01B 122.44B USD 24.82 $3.61 3.95 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $407.2 445.12 USD
+0.3
$105.34B 115.15B USD $0 0 USD $407.2 445.12 USD $407.2 445.12 USD $105.34B 115.15B USD 28.73 $14.17 15.49 USD
Medtronic plc  MDT.VI $78.77 86.11 USD
+0.72
$104.88B 114.65B USD $0 0 USD $78.77 86.11 USD $78.77 86.11 USD $104.88B 114.65B USD 27.25 $2.89 3.16 USD
Boston Scientific Corporation  BSXC.VI $70 76.52 USD
0
$102.91B 112.5B USD $0 0 USD $70 76.52 USD $70 76.52 USD $102.91B 112.5B USD 64.22 $1.09 1.19 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $916 1001.31 USD
+0.2
$101.04B 110.46B USD $0 0 USD $916 1001.31 USD $916 1001.31 USD $101.04B 110.46B USD 29.38 $31.17 34.07 USD
EssilorLuxottica Société anonyme  EI.VI $209 228.47 USD
-0.14
$96.7B 105.71B USD $0 0 USD $209 228.47 USD $209 228.47 USD $96.7B 105.71B USD 41.96 $4.98 5.44 USD
The Cigna Group  CIGN.VI $309.75 338.6 USD
-0.23
$87.99B 96.19B USD $0 0 USD $309.75 338.6 USD $309.75 338.6 USD $87.99B 96.19B USD 27.63 $11.21 12.25 USD
Bristol-Myers Squibb Company  BMYS.VI $38.99 42.62 USD
-1.2
$79.04B 86.4B USD $0 0 USD $38.99 42.62 USD $38.99 42.62 USD $79.04B 86.4B USD 0 -$2.85 -3.1 USD
Gilead Sciences, Inc.  GILD.VI $61.96 67.73 USD
+0.37
$77.48B 84.7B USD $0 0 USD $61.96 67.73 USD $61.96 67.73 USD $77.48B 84.7B USD 187.75 $0.33 0.36 USD
Zoetis Inc.  ZOTS.VI $160.2 175.12 USD
-0.09
$73.1B 79.91B USD $5 5.47 USD $159.2 174.03 USD $160.2 175.12 USD $73.1B 79.91B USD 33.51 $4.78 5.23 USD
Merck KGaA  MRCK.VI $165.75 181.19 USD
0
$72.04B 78.75B USD $0 0 USD $165.75 181.19 USD $165.75 181.19 USD $72.04B 78.75B USD 26.43 $6.27 6.85 USD
CVS Health Corporation  CVS.VI $52.81 57.73 USD
+0.51
$66.6B 72.8B USD $0 0 USD $52.81 57.73 USD $52.81 57.73 USD $66.6B 72.8B USD 10.07 $5.24 5.73 USD
Becton, Dickinson and Company  BDX.VI $216.4 236.55 USD
-0.46
$62.54B 68.37B USD $0 0 USD $216.4 236.55 USD $216.4 236.55 USD $62.54B 68.37B USD 50.32 $4.3 4.7 USD
Siemens Healthineers AG  SHL.VI $53.5 58.48 USD
+0.22
$59.74B 65.3B USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $59.74B 65.3B USD 39.62 $1.35 1.48 USD
Moderna, Inc.  MRNA.VI $131.64 143.9 USD
+2.76
$51.57B 56.38B USD $98 107.13 USD $131.64 143.9 USD $132.68 145.04 USD $51.57B 56.38B USD 0 -$14.34 -15.6 USD
Edwards Lifesciences Corporation  EWLS.VI $83.29 91.05 USD
+0.12
$50.19B 54.87B USD $0 0 USD $83.29 91.05 USD $83.29 91.05 USD $50.19B 54.87B USD 39.10 $2.13 2.33 USD
DexCom, Inc.  DXCM.VI $120.56 131.79 USD
+0.08
$47.94B 52.41B USD $0 0 USD $120.56 131.79 USD $120.56 131.79 USD $47.94B 52.41B USD 84.90 $1.42 1.55 USD
IDEXX Laboratories, Inc.  IDXX.VI $478.2 522.74 USD
-1.2
$39.49B 43.17B USD $0 0 USD $478.2 522.74 USD $478.2 522.74 USD $39.49B 43.17B USD 50.38 $9.49 10.37 USD
IQVIA Holdings Inc.  IQVH.VI $211.1 230.76 USD
+0.19
$38.56B 42.15B USD $0 0 USD $211.1 230.76 USD $211.1 230.76 USD $38.56B 42.15B USD 31.32 $6.74 7.37 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.23 26.49 USD
-0.41
$38.02B 41.56B USD $0 0 USD $24.23 26.49 USD $24.23 26.49 USD $38.02B 41.56B USD 44.87 $0.54 0.59 USD
Biogen Inc.  BIIB.VI $209.6 229.12 USD
+0.38
$30.64B 33.5B USD $0 0 USD $209.6 229.12 USD $209.6 229.12 USD $30.64B 33.5B USD 28.51 $7.35 8.03 USD
Mettler-Toledo International Inc.  MTD.VI $1,382.5 1511.26 USD
0
$29.92B 32.7B USD $0 0 USD $1,382.5 1511.26 USD $1,395.5 1525.47 USD $29.92B 32.7B USD 42.18 $32.77 35.82 USD
ResMed Inc.  RMD.VI $199.55 218.14 USD
-0.87
$29.32B 32.05B USD $0 0 USD $199.55 218.14 USD $199.55 218.14 USD $29.32B 32.05B USD 33.36 $5.98 6.54 USD
Bayer Aktiengesellschaft  BAYN.VI $28 30.61 USD
-1.1
$27.51B 30.08B USD $1K 1.09K USD $28 30.61 USD $28 30.61 USD $27.51B 30.08B USD 0 -$3.17 -3.4 USD
Coloplast A/S  COLO.VI $115.05 125.77 USD
+0.04
$25.79B 28.19B USD $0 0 USD $115.05 125.77 USD $115.05 125.77 USD $25.79B 28.19B USD 38.35 $3 3.28 USD
UCB SA  UCB.VI $121.3 132.6 USD
0
$24.37B 26.64B USD $0 0 USD $121.3 132.6 USD $121.3 132.6 USD $24.37B 26.64B USD 68.92 $1.76 1.92 USD
Koninklijke Philips N.V.  PHIA.VI $25.01 27.34 USD
-0.71
$23.58B 25.78B USD $21 22.96 USD $25.01 27.34 USD $25.01 27.34 USD $23.58B 25.78B USD 0 -$0.83 -0.9 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $109.75 119.97 USD
0
$22.58B 24.68B USD $0 0 USD $109.55 119.75 USD $109.75 119.97 USD $22.58B 24.68B USD 25.88 $4.24 4.63 USD
BioNTech SE  BNTX.VI $84.65 92.53 USD
+0.53
$20.54B 22.45B USD $0 0 USD $84.65 92.53 USD $84.65 92.53 USD $20.54B 22.45B USD 180.10 $0.47 0.51 USD
Sartorius Stedim Biotech S.A.  DIM.VI $204 223 USD
0
$19.85B 21.7B USD $0 0 USD $204 223 USD $204 223 USD $19.85B 21.7B USD 60.53 $3.37 3.68 USD
argenx SE  ARGX.VI $329.2 359.86 USD
-1.23
$19.56B 21.39B USD $0 0 USD $329.2 359.86 USD $329.2 359.86 USD $19.56B 21.39B USD 0 -$5.23 -5.7 USD
Align Technology, Inc.  ALGN.VI $243.4 266.07 USD
+0.37
$18.37B 20.08B USD $0 0 USD $243.4 266.07 USD $243.4 266.07 USD $18.37B 20.08B USD 43.62 $5.58 6.1 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.35 16.78 USD
-0.32
$17.39B 19.01B USD $0 0 USD $15.35 16.78 USD $15.35 16.78 USD $17.39B 19.01B USD 0 -$0.39 -0.4 USD
Genmab A/S  GMAB.VI $268.5 293.51 USD
-0.04
$17.33B 18.95B USD $0 0 USD $268.5 293.51 USD $268.5 293.51 USD $17.33B 18.95B USD 24.14 $11.12 12.16 USD
Hologic, Inc.  HOLX.VI $73 79.8 USD
0
$17.04B 18.62B USD $0 0 USD $69 75.43 USD $73 79.8 USD $17.04B 18.62B USD 41.01 $1.78 1.95 USD
Sartorius Aktiengesellschaft  SRT3.VI $267.1 291.98 USD
-1.33
$16.37B 17.89B USD $0 0 USD $267.1 291.98 USD $267.1 291.98 USD $16.37B 17.89B USD 123.08 $2.17 2.37 USD
Baxter International Inc.  BAX.VI $32.09 35.08 USD
0
$16.35B 17.88B USD $0 0 USD $32.09 35.08 USD $32.2 35.19 USD $16.35B 17.88B USD 0 -$0.07 -0.07 USD
Illumina, Inc.  ILMN.VI $98.9 108.11 USD
-0.41
$15.75B 17.22B USD $0 0 USD $98.9 108.11 USD $98.9 108.11 USD $15.75B 17.22B USD 0 -$7.5 -8.1 USD
Fresenius SE & Co. KGaA  FRE.VI $27.39 29.94 USD
-0.47
$15.43B 16.86B USD $0 0 USD $27.39 29.94 USD $27.39 29.94 USD $15.43B 16.86B USD 43.47 $0.63 0.69 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $70.5 77.07 USD
0
$13.52B 14.78B USD $0 0 USD $70.5 77.07 USD $70.96 77.57 USD $13.52B 14.78B USD 72.68 $0.97 1.06 USD
Walgreens Boots Alliance, Inc.  WBA.VI $15.44 16.88 USD
-1.49
$13.32B 14.56B USD $0 0 USD $15.44 16.88 USD $15.44 16.88 USD $13.32B 14.56B USD 0 -$6.44 -7.03 USD
bioMérieux S.A.  BIM.VI $100 109.31 USD
0
$11.82B 12.92B USD $0 0 USD $100 109.31 USD $100 109.31 USD $11.82B 12.92B USD 33.22 $3.01 3.29 USD
Fresenius Medical Care AG  FME.VI $39.38 43.05 USD
-0.35
$11.58B 12.66B USD $0 0 USD $39.38 43.05 USD $39.38 43.05 USD $11.58B 12.66B USD 23.86 $1.65 1.8 USD
Eurofins Scientific SE  ESF.VI $58.28 63.71 USD
+1.39
$11.27B 12.32B USD $0 0 USD $58.28 63.71 USD $58.28 63.71 USD $11.27B 12.32B USD 37.12 $1.57 1.72 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $50.3 54.98 USD
0
$10.39B 11.36B USD $0 0 USD $50.3 54.98 USD $50.3 54.98 USD $10.39B 11.36B USD 27.04 $1.86 2.03 USD
Ipsen S.A.  IPN.VI $119.8 130.96 USD
-1.88
$9.91B 10.83B USD $0 0 USD $119.8 130.96 USD $119.8 130.96 USD $9.91B 10.83B USD 16.18 $7.4 8.09 USD
Demant A/S  DEMA.VI $44.54 48.69 USD
-0.93
$9.82B 10.74B USD $0 0 USD $44.54 48.69 USD $44.54 48.69 USD $9.82B 10.74B USD 29.11 $1.53 1.67 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $67.28 73.55 USD
0
$8.64B 9.44B USD $0 0 USD $67.28 73.55 USD $67.66 73.96 USD $8.64B 9.44B USD 24.64 $2.73 2.98 USD
Carl Zeiss Meditec AG  AFX.VI $92.5 101.11 USD
-0.75
$8.27B 9.04B USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $8.27B 9.04B USD 31.56 $2.93 3.2 USD
Amplifon S.p.A.  AMP.VI $34.43 37.64 USD
0
$7.79B 8.51B USD $0 0 USD $34.43 37.64 USD $34.43 37.64 USD $7.79B 8.51B USD 49.89 $0.69 0.75 USD
Grifols, S.A.  GRF.VI $9.75 10.66 USD
+3.81
$6.2B 6.77B USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $6.2B 6.77B USD 108.35 $0.09 0.1 USD
DENTSPLY SIRONA Inc.  XRAY.VI $25.9 28.31 USD
0
$5.39B 5.89B USD $0 0 USD $25.86 28.27 USD $25.9 28.31 USD $5.39B 5.89B USD 0 -$0.4 -0.4 USD
DiaSorin S.p.A.  DIAS.VI $99.38 108.64 USD
-0.1
$5.32B 5.82B USD $0 0 USD $99.38 108.64 USD $99.38 108.64 USD $5.32B 5.82B USD 33.68 $2.95 3.22 USD
GN Store Nord A/S  GNSN.VI $28.63 31.3 USD
-1.41
$4.17B 4.56B USD $0 0 USD $28.63 31.3 USD $28.63 31.3 USD $4.17B 4.56B USD 56.13 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $46 50.28 USD
+0.55
$3.88B 4.24B USD $0 0 USD $46 50.28 USD $46 50.28 USD $3.88B 4.24B USD 30.26 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $93.55 102.26 USD
-0.69
$3.24B 3.55B USD $0 0 USD $93.55 102.26 USD $93.55 102.26 USD $3.24B 3.55B USD 26.88 $3.48 3.8 USD
MorphoSys AG  MOR.VI $68.4 74.77 USD
+0.15
$2.59B 2.83B USD $0 0 USD $68.4 74.77 USD $68.4 74.77 USD $2.59B 2.83B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $10.5 11.48 USD
+1.55
$2.31B 2.52B USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $2.31B 2.52B USD 26.25 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $97.75 106.85 USD
-0.05
$1.78B 1.94B USD $0 0 USD $97.75 106.85 USD $97.75 106.85 USD $1.78B 1.94B USD 0 -$0.6 -0.6 USD
Galapagos NV  GLPG.VI $26.18 28.62 USD
-3.32
$1.73B 1.89B USD $0 0 USD $26.18 28.62 USD $26.18 28.62 USD $1.73B 1.89B USD 55.70 $0.47 0.51 USD
Evotec SE  EVT.VI $9.49 10.37 USD
-0.47
$1.68B 1.84B USD $0 0 USD $9.49 10.37 USD $9.49 10.37 USD $1.68B 1.84B USD 0 -$0.47 -0.5 USD
Biotest Aktiengesellschaft  BIO3.VI $27.8 30.39 USD
+0.72
$1.38B 1.51B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $1.38B 1.51B USD 8.68 $3.2 3.5 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $51.3 56.08 USD
-0.19
$925.73M 1.01B USD $0 0 USD $51.3 56.08 USD $51.3 56.08 USD $925.73M 1.01B USD 9.62 $5.33 5.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.3 13.45 USD
+1.65
$823.34M 900.03M USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $823.34M 900.03M USD 18.92 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $3.13 3.42 USD
-0.32
$701.63M 766.98M USD $213 232.84 USD $3.09 3.38 USD $3.13 3.42 USD $701.63M 766.98M USD 0 -$1.18 -1.2 USD
Valneva SE  VLA.VI $3.84 4.2 USD
+0.21
$550.8M 602.1M USD $1.27K 1.38K USD $3.8 4.16 USD $3.88 4.24 USD $550.8M 602.1M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.32 1.44 USD
0
$38.76M 42.37M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $38.76M 42.37M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $15.3 16.72 USD
-6.71
$23.57M 25.77M USD $14.65K 16.01K USD $14.95 16.34 USD $16.3 17.82 USD $23.57M 25.77M USD 0 -$4.5 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí