Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (433)
- {{country.name}}
- Todos los países
- Canadá (433)
TSXV (433)
Materiales básicos (433)
- {{item.name}}
- Todos los sectores
- Materiales básicos (433)
Otros Metales Industriales y Mineras (433)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $24.45 18.14 USD |
+5.34
|
$2.7B 2.01B USD | $27.42K 20.35K USD | $23.5 17.44 USD | $25.24 18.73 USD | $2.7B 2.01B USD | 0 | -$0.35 -0.2 USD | |
| Alphamin Resources Corp. AFM.V | $1.17 0.87 USD |
+3.54
|
$1.49B 1.11B USD | $616.88K 457.76K USD | $1.14 0.85 USD | $1.17 0.87 USD | $1.49B 1.11B USD | 23.39 | $0.05 0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.18 1.62 USD |
0
|
$506.35M 375.74M USD | $1.05M 782.58K USD | $2.18 1.62 USD | $2.33 1.73 USD | $506.35M 375.74M USD | 0 | -$0.09 -0.06 USD | |
| Standard Lithium Ltd. SLI.V | $2.35 1.74 USD |
-4.86
|
$428.11M 317.68M USD | $299.95K 222.58K USD | $2.3 1.71 USD | $2.5 1.86 USD | $428.11M 317.68M USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.82 2.09 USD |
-0.7
|
$317.08M 235.3M USD | $79.82K 59.23K USD | $2.77 2.06 USD | $2.84 2.11 USD | $317.08M 235.3M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.59 1.92 USD |
+0.39
|
$291.93M 216.63M USD | $11.62K 8.62K USD | $2.57 1.91 USD | $2.59 1.92 USD | $291.93M 216.63M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.37 1.02 USD |
0
|
$248.22M 184.2M USD | $55.27K 41.01K USD | $1.36 1.01 USD | $1.39 1.03 USD | $248.22M 184.2M USD | 0 | -$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | $1.74 1.29 USD |
+4.19
|
$216.65M 160.76M USD | $99.22K 73.62K USD | $1.65 1.22 USD | $1.76 1.31 USD | $216.65M 160.76M USD | 0 | -$0.03 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.4799 0.36 USD |
-1.03
|
$215.52M 159.93M USD | $352.13K 261.3K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $215.52M 159.93M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.9699 0.72 USD |
+4.3
|
$208.22M 154.51M USD | $125.45K 93.09K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $208.22M 154.51M USD | 0 | -$0.2 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9399 0.7 USD |
+1.08
|
$204.72M 151.91M USD | $120.02K 89.06K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $204.72M 151.91M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.8299 0.62 USD |
0
|
$188.93M 140.2M USD | $76.51K 56.78K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $188.93M 140.2M USD | 0 | -$0.11 -0.08 USD | |
| Emerita Resources Corp. EMO.V | $0.75 0.56 USD |
+5.63
|
$185.49M 137.65M USD | $518.36K 384.65K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $185.49M 137.65M USD | 0 | -$0.09 -0.06 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.06 0.79 USD |
+1.92
|
$180.05M 133.61M USD | $30.7K 22.78K USD | $1.02 0.76 USD | $1.06 0.79 USD | $180.05M 133.61M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.12 0.83 USD |
+0.9
|
$162.9M 120.88M USD | $81.16K 60.23K USD | $1.11 0.82 USD | $1.13 0.84 USD | $162.9M 120.88M USD | 0 | -$0.24 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
+2.74
|
$154.67M 114.77M USD | $70.06K 51.99K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $0.81 0.6 USD |
+1.25
|
$132.34M 98.2M USD | $157.76K 117.07K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $132.34M 98.2M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.3 0.96 USD |
+14.04
|
$131.63M 97.68M USD | $88.4K 65.6K USD | $1.21 0.9 USD | $1.33 0.99 USD | $131.63M 97.68M USD | 0 | -$0.38 -0.2 USD | |
| O3 Mining Inc. OIII.V | $1.38 1.02 USD |
-3.5
|
$121.42M 90.1M USD | $20.7K 15.36K USD | $1.35 1 USD | $1.42 1.05 USD | $121.42M 90.1M USD | 0 | -$0.45 -0.3 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
+4.94
|
$116.97M 86.8M USD | $66.67K 49.47K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $116.97M 86.8M USD | 0 | -$0.1 -0.07 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4799 0.35 USD |
-1.04
|
$110.86M 82.26M USD | $89.83K 66.66K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $110.86M 82.26M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.32 0.24 USD |
+1.59
|
$109.91M 81.56M USD | $103.67K 76.93K USD | $0.32 0.24 USD | $0.33 0.24 USD | $109.91M 81.56M USD | 0 | -$0.19 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.39 0.29 USD |
-7.14
|
$105.92M 78.6M USD | $205.11K 152.2K USD | $0.39 0.29 USD | $0.44 0.32 USD | $105.92M 78.6M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-11.76
|
$103.15M 76.54M USD | $1.06M 789.31K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Power Nickel Inc. PNPN.V | $0.5799 0.43 USD |
-3.33
|
$94.23M 69.92M USD | $1.51M 1.12M USD | $0.5799 0.43 USD | $0.64 0.47 USD | $94.23M 69.92M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
0
|
$94.18M 69.89M USD | $4K 2.97K USD | $0.5 0.37 USD | $0.5 0.37 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.2999 0.22 USD |
-3.28
|
$92.71M 68.8M USD | $61.5K 45.64K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $92.71M 68.8M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5799 0.43 USD |
-1.69
|
$87.9M 65.22M USD | $217.41K 161.33K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $87.9M 65.22M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3699 0.27 USD |
+17.46
|
$83.2M 61.74M USD | $1.78M 1.32M USD | $0.32 0.23 USD | $0.3699 0.27 USD | $83.2M 61.74M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
+2.27
|
$82.73M 61.39M USD | $244.57K 181.49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.5 0.37 USD |
+17.86
|
$80.85M 59.99M USD | $1.19M 884.18K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $80.85M 59.99M USD | 0 | -$0.06 -0.04 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4199 0.31 USD |
+1.2
|
$76.09M 56.46M USD | $219.71K 163.04K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $76.09M 56.46M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.6899 0.51 USD |
+11.29
|
$73.25M 54.36M USD | $524.53K 389.23K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $73.25M 54.36M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+4.88
|
$67.01M 49.72M USD | $1.49M 1.11M USD | $0.2 0.15 USD | $0.22 0.16 USD | $67.01M 49.72M USD | 0 | -$0.1 -0.07 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
+1.45
|
$66.58M 49.4M USD | $7.04K 5.22K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $66.58M 49.4M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
+12.5
|
$64.89M 48.16M USD | $5.12K 3.8K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.66 0.49 USD |
-5.71
|
$62.84M 46.63M USD | $27.36K 20.3K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $62.84M 46.63M USD | 0 | -$0.05 -0.03 USD | |
| SRG Mining Inc. SRG.V | $0.52 0.39 USD |
-1.89
|
$61.04M 45.3M USD | $14.5K 10.76K USD | $0.52 0.39 USD | $0.52 0.39 USD | $61.04M 45.3M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.2399 0.17 USD |
+2.17
|
$60.3M 44.74M USD | $172.71K 128.16K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $60.3M 44.74M USD | 5.87 | $0.04 0.03 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
-5.26
|
$58.65M 43.52M USD | $108K 80.14K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $58.65M 43.52M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.66 0.49 USD |
0
|
$56.36M 41.82M USD | $700 519.44 USD | $0.66 0.49 USD | $0.66 0.49 USD | $56.36M 41.82M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.3099 0.23 USD |
-1.61
|
$56M 41.56M USD | $112.3K 83.34K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $56M 41.56M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.32 0.24 USD |
0
|
$55.58M 41.24M USD | $105.25K 78.1K USD | $0.32 0.24 USD | $0.34 0.25 USD | $55.58M 41.24M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.4199 0.31 USD |
-2.33
|
$54.05M 40.11M USD | $105.45K 78.25K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $54.05M 40.11M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+5.13
|
$53.02M 39.34M USD | $44.99K 33.38K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $53.02M 39.34M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.26 0.19 USD |
+1.96
|
$52.75M 39.14M USD | $13.6K 10.09K USD | $0.26 0.19 USD | $0.27 0.2 USD | $52.75M 39.14M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.32 USD |
0
|
$52.53M 38.98M USD | $3.5K 2.6K USD | $0.44 0.32 USD | $0.44 0.32 USD | $52.53M 38.98M USD | 0 | -$0.04 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.81 0.6 USD |
-4.71
|
$52.14M 38.69M USD | $11.3K 8.39K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $52.14M 38.69M USD | 0 | -$0.07 -0.05 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+1.96
|
$52.09M 38.66M USD | $428.44K 317.93K USD | $0.25 0.18 USD | $0.27 0.2 USD | $52.09M 38.66M USD | 0 | -$0.11 -0.08 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
-2.44
|
$51.89M 38.5M USD | $11K 8.16K USD | $0.2 0.14 USD | $0.2 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.13 0.1 USD |
0
|
$50.87M 37.75M USD | $15 11.13 USD | $0.13 0.1 USD | $0.14 0.1 USD | $50.87M 37.75M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.1 0.07 USD |
-9.52
|
$50.85M 37.73M USD | $13.3M 9.87M USD | $0.1 0.07 USD | $0.11 0.08 USD | $50.85M 37.73M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.34 0.25 USD |
+1.49
|
$50.07M 37.15M USD | $217.73K 161.57K USD | $0.32 0.24 USD | $0.34 0.25 USD | $50.07M 37.15M USD | 0 | -$0.03 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.44 0.32 USD |
0
|
$47.63M 35.34M USD | $58.05K 43.08K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $47.63M 35.34M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
0
|
$43.83M 32.52M USD | $137.4K 101.96K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.83M 32.52M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-2.63
|
$43.05M 31.94M USD | $738.57K 548.06K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $43.05M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.1 0.07 USD |
0
|
$42.73M 31.71M USD | $33.66K 24.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.73M 31.71M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6899 0.51 USD |
-4.17
|
$42.66M 31.65M USD | $7.7K 5.71K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $42.66M 31.65M USD | 0 | -$0.13 -0.09 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
-5.41
|
$42.48M 31.52M USD | $162.43K 120.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.48M 31.52M USD | 0 | -$0.06 -0.04 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4699 0.35 USD |
+4.44
|
$42.21M 31.32M USD | $6.6K 4.9K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $42.21M 31.32M USD | 0 | -$0.31 -0.2 USD | |
| Lara Exploration Ltd. LRA.V | $0.92 0.68 USD |
-1.08
|
$42.14M 31.27M USD | $34.88K 25.89K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $42.14M 31.27M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $353K 261.95K USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $437.42K 324.59K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.2399 0.17 USD |
-2.08
|
$39.17M 29.07M USD | $13.5K 10.02K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $39.17M 29.07M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.5799 0.43 USD |
+5.45
|
$38.95M 28.91M USD | $216.73K 160.82K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $38.95M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
-3.33
|
$38.13M 28.3M USD | $109.66K 81.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.13M 28.3M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.66 0.49 USD |
-1.49
|
$37.75M 28.01M USD | $42.88K 31.82K USD | $0.66 0.49 USD | $0.68 0.5 USD | $37.75M 28.01M USD | 0 | -$0.52 -0.3 USD | |
| Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
-2.63
|
$35.89M 26.63M USD | $86.42K 64.13K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $35.89M 26.63M USD | 0 | -$0.09 -0.06 USD | |
| Amarc Resources Ltd. AHR.V | $0.17 0.12 USD |
+3.13
|
$34.93M 25.92M USD | $27.5K 20.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.93M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.13 0.1 USD |
+4
|
$34.9M 25.9M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.9M 25.9M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$34.43M 25.55M USD | $97K 71.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.43M 25.55M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.13 USD |
0
|
$33.62M 24.95M USD | $93.78K 69.59K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.62M 24.95M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$33.07M 24.54M USD | $40K 29.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.07M 24.54M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.38 0.28 USD |
0
|
$32.58M 24.17M USD | $13.4K 9.94K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $32.58M 24.17M USD | 0 | -$0.01 -0.007 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $19K 14.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$32.21M 23.9M USD | $49K 36.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.16 0.12 USD |
+29.17
|
$31.74M 23.55M USD | $511.12K 379.28K USD | $0.13 0.09 USD | $0.16 0.12 USD | $31.74M 23.55M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.1199 0.09 USD |
0
|
$31.73M 23.54M USD | $153.05K 113.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.73M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.6099 0.45 USD |
+3.39
|
$31.33M 23.25M USD | $8.56K 6.35K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $31.33M 23.25M USD | 0 | -$0.2 -0.1 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.23 0.17 USD |
-2.17
|
$30.19M 22.4M USD | $31.13K 23.1K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.35 -0.2 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.25 0.19 USD |
0
|
$29.89M 22.18M USD | $198.5K 147.3K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $29.89M 22.18M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.2399 0.17 USD |
+2.17
|
$28.5M 21.15M USD | $95.2K 70.64K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $28.5M 21.15M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
0
|
$28.33M 21.02M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
-7.69
|
$27.68M 20.54M USD | $110.23K 81.79K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.68M 20.54M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+5.26
|
$27.43M 20.36M USD | $80K 59.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.1799 0.13 USD |
-2.78
|
$27.11M 20.12M USD | $37K 27.46K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.11M 20.12M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.55 0.41 USD |
+1.85
|
$26.85M 19.92M USD | $125K 92.76K USD | $0.52 0.39 USD | $0.55 0.41 USD | $26.85M 19.92M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.4099 0.3 USD |
+7.89
|
$25.37M 18.83M USD | $26.5K 19.66K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $25.37M 18.83M USD | 0 | -$0.25 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
0
|
$25.06M 18.59M USD | $14.4K 10.69K USD | $0.27 0.2 USD | $0.28 0.2 USD | $25.06M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.07 USD |
+5.88
|
$25.04M 18.58M USD | $44.09K 32.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.04M 18.58M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
-1.67
|
$24.61M 18.26M USD | $40K 29.68K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $24.61M 18.26M USD | 0 | -$0.08 -0.05 USD | |
| Callinex Mines Inc. CNX.V | $1.35 1 USD |
+2.27
|
$23.65M 17.55M USD | $4.32K 3.2K USD | $1.31 0.97 USD | $1.35 1 USD | $23.65M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| Sama Resources Inc. SME.V | $0.11 0.08 USD |
0
|
$23.11M 17.15M USD | $23.5K 17.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.1 0.07 USD |
-4.76
|
$22.71M 16.85M USD | $75K 55.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.71M 16.85M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.15 USD |
0
|
$22.19M 16.47M USD | $173.55K 128.78K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $22.19M 16.47M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1199 0.09 USD |
+9.09
|
$21.65M 16.07M USD | $30.58K 22.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.65M 16.07M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+2.56
|
$20.9M 15.51M USD | $58.1K 43.12K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.9M 15.51M USD | 20.00 | $0.01 0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
-8.14
|
$20.81M 15.45M USD | $103.5K 76.8K USD | $0.39 0.29 USD | $0.45 0.33 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.15 USD |
-2.38
|
$20.26M 15.04M USD | $58.5K 43.41K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $20.26M 15.04M USD | 0 | -$0.06 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}