Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (433)
- {{country.name}}
- Todos los países
- Canadá (433)
TSXV (433)
Materiales básicos (433)
- {{item.name}}
- Todos los sectores
- Materiales básicos (433)
Otros Metales Industriales y Mineras (433)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
0
|
$1.15B 853.99M USD | $160.01K 118.74K USD | $0.89 0.66 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.59 5.63 USD |
-1.43
|
$844.63M 626.77M USD | $55.52K 41.2K USD | $7.41 5.5 USD | $7.87 5.84 USD | $844.63M 626.77M USD | 0 | -$0.45 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.22 2.39 USD |
-0.92
|
$639.5M 474.54M USD | $15.67K 11.63K USD | $3.18 2.36 USD | $3.25 2.41 USD | $639.5M 474.54M USD | 3.87 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.56 1.9 USD |
-1.92
|
$470.62M 349.23M USD | $50.97K 37.82K USD | $2.51 1.86 USD | $2.58 1.91 USD | $470.62M 349.23M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.68 2.73 USD |
+0.55
|
$397.41M 294.9M USD | $53.69K 39.84K USD | $3.65 2.71 USD | $3.7 2.75 USD | $397.41M 294.9M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.33 1.73 USD |
0
|
$395.9M 293.78M USD | $7.81K 5.79K USD | $2.32 1.72 USD | $2.36 1.75 USD | $395.9M 293.78M USD | 233.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
-2.78
|
$369.77M 274.39M USD | $196.18K 145.57K USD | $1.36 1.01 USD | $1.46 1.08 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
0
|
$364.32M 270.34M USD | $69.66K 51.69K USD | $1.77 1.31 USD | $1.81 1.34 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Regulus Resources Inc. REG.V | $2.35 1.74 USD |
-1.67
|
$292.95M 217.39M USD | $2.4K 1.78K USD | $2.34 1.74 USD | $2.35 1.74 USD | $292.95M 217.39M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.13 0.84 USD |
-0.88
|
$291.5M 216.31M USD | $150.19K 111.45K USD | $1.11 0.82 USD | $1.15 0.85 USD | $291.5M 216.31M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
0
|
$255.43M 189.55M USD | $12.2K 9.05K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-2.35
|
$252.97M 187.72M USD | $107.07K 79.45K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
+1.36
|
$249.17M 184.9M USD | $31.76K 23.56K USD | $1.11 0.82 USD | $1.14 0.85 USD | $249.17M 184.9M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.53 USD |
-2.74
|
$216.09M 160.35M USD | $251.47K 186.6K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $216.09M 160.35M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.23
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.5699 0.42 USD |
+5.56
|
$186.42M 138.33M USD | $47.87K 35.52K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $186.42M 138.33M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $29.32K 21.75K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
-1.3
|
$170.11M 126.23M USD | $31.64K 23.48K USD | $0.75 0.56 USD | $0.78 0.58 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.19 2.37 USD |
-1.85
|
$164.24M 121.88M USD | $6.74K 5K USD | $3.16 2.34 USD | $3.25 2.41 USD | $164.24M 121.88M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+0.52
|
$151.63M 112.52M USD | $21.7K 16.1K USD | $1.9 1.41 USD | $1.96 1.45 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$145.67M 108.09M USD | $90.52K 67.17K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
+2.6
|
$143.52M 106.5M USD | $47.68K 35.38K USD | $0.78 0.58 USD | $0.79 0.59 USD | $143.52M 106.5M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+1.56
|
$134.31M 99.66M USD | $44.39K 32.94K USD | $0.64 0.47 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-4.81
|
$130.87M 97.11M USD | $10K 7.42K USD | $0.5 0.37 USD | $0.52 0.39 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.8 0.59 USD |
+4.61
|
$128.8M 95.58M USD | $773.7K 574.13K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $128.8M 95.58M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
+1.25
|
$125.05M 92.8M USD | $69.68K 51.71K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $125.05M 92.8M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $50.51K 37.48K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
-6.73
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.66 0.49 USD |
+3.13
|
$116.87M 86.72M USD | $57.12K 42.39K USD | $0.63 0.47 USD | $0.66 0.49 USD | $116.87M 86.72M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.8699 0.65 USD |
-2.25
|
$108.74M 80.69M USD | $2.05K 1.52K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $108.74M 80.69M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
+1.67
|
$108.25M 80.33M USD | $313.8K 232.86K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $108.25M 80.33M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $49.5K 36.73K USD | $0.9799 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5899 0.44 USD |
+7.27
|
$105.72M 78.45M USD | $128.1K 95.06K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $105.72M 78.45M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
+3.03
|
$99.46M 73.81M USD | $2.8K 2.08K USD | $0.68 0.5 USD | $0.68 0.5 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.11 0.82 USD |
-0.89
|
$96.35M 71.5M USD | $76.48K 56.75K USD | $1.09 0.81 USD | $1.12 0.83 USD | $96.35M 71.5M USD | 0 | -$0.24 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $90.9K 67.45K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $93.68M 69.51M USD | 8.59 | $0.05 0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
+1.3
|
$93.49M 69.38M USD | $46.4K 34.43K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.5 0.37 USD |
+9.89
|
$91.91M 68.2M USD | $16.01K 11.88K USD | $0.45 0.33 USD | $0.5 0.37 USD | $91.91M 68.2M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
+0.55
|
$90.65M 67.27M USD | $100 74.21 USD | $1.83 1.36 USD | $1.83 1.36 USD | $90.65M 67.27M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+2.04
|
$78.73M 58.42M USD | $17K 12.62K USD | $0.25 0.18 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.05M 56.43M USD | $34.68K 25.73K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$72.99M 54.17M USD | $91.84K 68.15K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.28 0.21 USD |
-1.75
|
$70.69M 52.46M USD | $103.1K 76.5K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $70.69M 52.46M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
-1.43
|
$68.92M 51.14M USD | $3K 2.23K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $68.92M 51.14M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
+6.67
|
$67.21M 49.87M USD | $567.26K 420.94K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
0
|
$67.08M 49.78M USD | $26.18K 19.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $67.08M 49.78M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
0
|
$66.46M 49.32M USD | $17.86K 13.25K USD | $1.83 1.36 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+2.78
|
$66.36M 49.24M USD | $475.85K 353.11K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.22 USD |
-3.33
|
$64.52M 47.88M USD | $162.35K 120.47K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.52M 47.88M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
+3.33
|
$63.38M 47.03M USD | $124.94K 92.71K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
0
|
$63.14M 46.85M USD | $136.13K 101.01K USD | $0.79 0.59 USD | $0.81 0.6 USD | $63.14M 46.85M USD | 0 | -$0.14 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
0
|
$62.25M 46.19M USD | $8.65K 6.42K USD | $0.5 0.37 USD | $0.52 0.39 USD | $62.25M 46.19M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-6.45
|
$61.49M 45.63M USD | $80.17K 59.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+3.45
|
$60.21M 44.68M USD | $5K 3.71K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $61.5K 45.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
+2.7
|
$54.95M 40.78M USD | $574.08K 426K USD | $0.19 0.14 USD | $0.2 0.14 USD | $54.95M 40.78M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
-2.22
|
$54.57M 40.49M USD | $159.28K 118.19K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $54.57M 40.49M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
-1.33
|
$50.98M 37.83M USD | $7.8K 5.79K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $50.98M 37.83M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4799 0.35 USD |
-1.04
|
$50.31M 37.33M USD | $36.75K 27.27K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $50.31M 37.33M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
-2.38
|
$48.45M 35.95M USD | $3K 2.23K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $48.45M 35.95M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $58K 43.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
+1.47
|
$43.9M 32.58M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $43.9M 32.58M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
0
|
$41.21M 30.58M USD | $88.75K 65.86K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
-2.38
|
$39.89M 29.6M USD | $351.01K 260.47K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $39.89M 29.6M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.17 0.13 USD |
+9.68
|
$39.48M 29.29M USD | $21.62K 16.04K USD | $0.16 0.12 USD | $0.17 0.13 USD | $39.48M 29.29M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $18K 13.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
+5
|
$37.86M 28.09M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
0
|
$36.33M 26.96M USD | $6.5K 4.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $100K 74.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2999 0.22 USD |
-3.23
|
$34.75M 25.79M USD | $56.19K 41.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.75M 25.79M USD | 0 | -$0.1 -0.07 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+3.13
|
$30.89M 22.93M USD | $47.5K 35.25K USD | $0.32 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.28 0.21 USD |
+12
|
$30.85M 22.89M USD | $389.85K 289.29K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $30.85M 22.89M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.22 0.16 USD |
+16.22
|
$30.83M 22.88M USD | $408.52K 303.14K USD | $0.19 0.14 USD | $0.23 0.17 USD | $30.83M 22.88M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
+1.41
|
$27.54M 20.44M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.25 0.19 USD |
+6.38
|
$27.44M 20.36M USD | $8.15K 6.05K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $27.44M 20.36M USD | 25.00 | $0.01 0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
+0.66
|
$27.3M 20.26M USD | $5.05K 3.75K USD | $1.51 1.12 USD | $1.54 1.14 USD | $27.3M 20.26M USD | 0 | -$2.07 -1.5 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.11 0.08 USD |
0
|
$26.5M 19.67M USD | $781.5K 579.92K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.5M 19.67M USD | 3.66 | $0.03 0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1499 0.11 USD |
-3.23
|
$26.17M 19.42M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.17M 19.42M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
-2.33
|
$25.97M 19.27M USD | $9.5K 7.05K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
0
|
$24.22M 17.97M USD | $6.4K 4.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.01 0.75 USD |
+6.32
|
$24.09M 17.88M USD | $1K 742.06 USD | $1.01 0.75 USD | $1.01 0.75 USD | $24.09M 17.88M USD | 0 | -$0.04 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
-2.22
|
$23.13M 17.17M USD | $14.5K 10.76K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.75M 16.88M USD | $50.02K 37.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.75M 16.88M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-6.9
|
$22.65M 16.81M USD | $800 593.65 USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.65M 16.81M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.53
|
$22.21M 16.48M USD | $6.5K 4.82K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.21M 16.48M USD | 0 | -$0.07 -0.05 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
0
|
$22.13M 16.43M USD | $55.23K 40.98K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.13M 16.43M USD | 0 | -$0.15 -0.1 USD | |
| Latin Metals Inc. LMS.V | $0.1799 0.13 USD |
-5.26
|
$21.94M 16.28M USD | $109K 80.88K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $21.94M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
+3.23
|
$21.83M 16.2M USD | $37.23K 27.62K USD | $0.16 0.12 USD | $0.17 0.12 USD | $21.83M 16.2M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $2.51K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.7399 0.55 USD |
+2.78
|
$20.17M 14.97M USD | $9.01K 6.69K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $20.17M 14.97M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $36K 26.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
-4.76
|
$19.78M 14.67M USD | $100.1K 74.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.77 0.57 USD |
+1.32
|
$19.76M 14.66M USD | $28.5K 21.15K USD | $0.77 0.57 USD | $0.77 0.57 USD | $19.76M 14.66M USD | 0 | -$0.04 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.07 USD |
0
|
$19.58M 14.53M USD | $102.64K 76.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.07 USD |
0
|
$19.08M 14.16M USD | $366 271.59 USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.17 -0.1 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $22.5K 16.7K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}