Página 2 de resultados Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (323)
- {{country.name}}
- Todos los países
- Canadá (323)
TSXV (323)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materiales básicos (323)
- {{item.name}}
- Todos los sectores
- Materiales básicos (323)
Otros Metales Industriales y Mineras (323)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (196)
- Plata (11)
- Otros Metales Preciosos y Mineras (108)
- Carbón de Coque (2)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$38.55M 28.61M USD | CA$27.57K 20.46K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$38.40M 28.5M USD | CA$40.51K 30.06K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$38.40M 28.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$38.08M 28.26M USD | CA$258.28K 191.66K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$38.08M 28.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.17 USD |
-7.84
|
CA$37.42M 27.77M USD | CA$48.60K 36.06K USD | CA$0.24 0.17 USD | CA$0.29 0.21 USD | CA$37.42M 27.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.45 0.33 USD |
+12.5
|
CA$37.33M 27.7M USD | CA$2.00K 1.48K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$37.33M 27.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$36.45M 27.05M USD | CA$63.63K 47.22K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$36.45M 27.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$35.28M 26.18M USD | CA$106.00K 78.66K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$35.28M 26.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$35.21M 26.13M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$35.07M 26.02M USD | CA$62.20K 46.16K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$35.07M 26.02M USD | 0 | -CA$0.06 -0.04 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$35.04M 26M USD | CA$46.73K 34.68K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$35.04M 26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.01 0.75 USD |
-3.81
|
CA$34.87M 25.87M USD | CA$15.10K 11.21K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$34.87M 25.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.24 0.17 USD |
+14.63
|
CA$32.54M 24.14M USD | CA$171.63K 127.36K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$32.54M 24.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$32.21M 23.9M USD | CA$201.00 149.15 USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$31.55M 23.41M USD | CA$58.81K 43.64K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$31.55M 23.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.75M 20.6M USD | CA$326.28K 242.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.71M 19.82M USD | CA$200.00 148.41 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.71M 19.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$26.52M 19.68M USD | CA$81.53K 60.5K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.52M 19.68M USD | 9.50 | CA$0.02 0.01 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$25.25M 18.74M USD | CA$3.00K 2.23K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$25.25M 18.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$24.19M 17.95M USD | CA$43.16K 32.03K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$24.19M 17.95M USD | 10.50 | CA$0.02 0.01 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$22.92M 17.01M USD | CA$621.00 460.82 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$22.92M 17.01M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$22.92M 17.01M USD | CA$3.50K 2.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.92M 17.01M USD | 0 | -CA$0.01 -0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.86M 16.97M USD | CA$205.00 152.12 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.86M 16.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$22.47M 16.67M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$22.31M 16.55M USD | CA$46.00K 34.13K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.31M 16.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$22.16M 16.44M USD | CA$30.01K 22.27K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.16M 16.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$21.58M 16.01M USD | CA$97.38K 72.26K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$21.58M 16.01M USD | 0 | -CA$0.18 -0.1 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$21.51M 15.96M USD | CA$15.10K 11.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.74 0.55 USD |
+7.25
|
CA$21.28M 15.79M USD | CA$82.56K 61.26K USD | CA$0.69 0.51 USD | CA$0.80 0.59 USD | CA$21.28M 15.79M USD | 18.50 | CA$0.04 0.03 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
+25
|
CA$20.88M 15.5M USD | CA$129.96K 96.44K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$20.83M 15.46M USD | CA$206.06K 152.91K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$20.77M 15.41M USD | CA$66.12K 49.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$20.77M 15.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.20 0.14 USD |
+14.71
|
CA$20.77M 15.41M USD | CA$68.76K 51.02K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$20.77M 15.41M USD | 9.75 | CA$0.02 0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$20.17M 14.97M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.17M 14.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$18.99M 14.09M USD | CA$23.72K 17.6K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$18.99M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$18.62M 13.82M USD | CA$75.87K 56.3K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$18.62M 13.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$18.59M 13.79M USD | CA$31.03K 23.03K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$18.59M 13.79M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$18.42M 13.67M USD | CA$78.30K 58.1K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$18.42M 13.67M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.40 0.3 USD |
+6.67
|
CA$17.81M 13.22M USD | CA$28.60K 21.22K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$17.81M 13.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$17.77M 13.19M USD | CA$101.00K 74.95K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$17.77M 13.19M USD | 0 | CA$0.00 0 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$17.71M 13.14M USD | CA$1.04K 771.74 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$17.47M 12.97M USD | CA$1.34K 991.39 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.47M 12.97M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$17.46M 12.96M USD | CA$73.81K 54.77K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$17.46M 12.96M USD | 0 | CA$0.00 0 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.42M 12.92M USD | CA$81.00K 60.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.42M 12.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.88M 12.53M USD | CA$6.25K 4.64K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$16.83M 12.49M USD | CA$11.95K 8.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.51M 12.25M USD | CA$31.00K 23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.51M 12.25M USD | 0 | CA$0.00 0 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$15.98M 11.86M USD | CA$8.77K 6.51K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$15.98M 11.86M USD | 0 | -CA$0.22 -0.1 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.85M 11.76M USD | CA$14.24K 10.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$15.43M 11.45M USD | CA$104.20K 77.32K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$15.43M 11.45M USD | 0 | CA$0.00 0 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$15.22M 11.29M USD | CA$10.18K 7.55K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$15.22M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$15.04M 11.16M USD | CA$100.00K 74.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.04M 11.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$14.80M 10.98M USD | CA$129.59K 96.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.80M 10.98M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$14.40M 10.69M USD | CA$329.47K 244.49K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.40M 10.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$14.00M 10.39M USD | CA$81.50K 60.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$55.00K 40.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.68M 10.15M USD | CA$4.00 2.97 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.68M 10.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$13.29M 9.86M USD | CA$65.00K 48.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.29M 9.86M USD | 0 | -CA$0.02 -0.01 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.44 0.32 USD |
-3.33
|
CA$12.81M 9.5M USD | CA$3.69K 2.74K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$12.81M 9.5M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$12.63M 9.37M USD | CA$151.81K 112.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.63M 9.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.15M 9.02M USD | CA$101.50K 75.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.15M 9.02M USD | 0.26 | CA$0.32 0.24 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.14M 9.01M USD | CA$271.00 201.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.14M 9.01M USD | 0 | CA$0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.08M 8.96M USD | CA$149.98K 111.29K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.08M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$12.06M 8.95M USD | CA$55.90K 41.48K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.06M 8.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$11.87M 8.81M USD | CA$28.50K 21.15K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$11.87M 8.81M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.85M 8.8M USD | CA$107.39K 79.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.64M 8.64M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.64M 8.64M USD | 0 | CA$0.00 0 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.38M 8.45M USD | CA$33.67K 24.99K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.11 0.08 USD |
+23.53
|
CA$11.27M 8.36M USD | CA$140.60K 104.33K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$11.27M 8.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.25 0.19 USD |
-18.03
|
CA$11.15M 8.28M USD | CA$872.00 647.08 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.15M 8.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.62M 7.88M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.62M 7.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$9.73M 7.22M USD | CA$2.40K 1.78K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.73M 7.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.63M 7.15M USD | CA$6.04K 4.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.63M 7.15M USD | 0 | CA$0.00 0 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.59M 7.12M USD | CA$25.01K 18.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.59M 7.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$483.00 358.41 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.15M 6.79M USD | CA$110.00 81.63 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.15M 6.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.11M 6.76M USD | CA$11.09K 8.23K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$9.11M 6.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.05M 6.72M USD | CA$22.29K 16.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$8.96M 6.65M USD | CA$48.87K 36.26K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.38M 6.22M USD | CA$48.06K 35.66K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.38M 6.22M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.34M 6.19M USD | CA$17.57K 13.04K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.06M 5.98M USD | CA$596.00 442.27 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$7.81M 5.8M USD | CA$246.00 182.55 USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$7.81M 5.8M USD | 0 | -CA$0.65 -0.4 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.80M 5.79M USD | CA$64.71K 48.02K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.80M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.29M 5.41M USD | CA$282.02K 209.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$48.00K 35.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$1.16K 859.31 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.43M 4.77M USD | CA$5.95K 4.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.43M 4.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$125.00 92.76 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.40M 4.75M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.34M 4.7M USD | CA$43.00K 31.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$6.26M 4.65M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$6.25M 4.63M USD | CA$33.00K 24.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.13M 4.55M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.13M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$375.00 278.27 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.63M 4.18M USD | CA$19.93K 14.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.03M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.39M 4M USD | CA$14.78K 10.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.39M 4M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.34M 3.96M USD | CA$17.00K 12.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$50.31K 37.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.27M 3.91M USD | CA$5.70K 4.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}