Página 2 de resultados Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (433)
- {{country.name}}
- Todos los países
- Canadá (433)
TSXV (433)
Materiales básicos (433)
- {{item.name}}
- Todos los sectores
- Materiales básicos (433)
Otros Metales Industriales y Mineras (433)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.17 USD |
+9.3
|
$18.84M 13.98M USD | $76K 56.4K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $18.84M 13.98M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
-6.67
|
$18.33M 13.6M USD | $83K 61.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.33M 13.6M USD | 0 | -$0.04 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+2.33
|
$18.16M 13.48M USD | $46.25K 34.32K USD | $0.22 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
0
|
$18.08M 13.41M USD | $8 5.94 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.08M 13.41M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $93.5K 69.38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
0
|
$16.34M 12.12M USD | $7.1K 5.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1799 0.13 USD |
0
|
$16.21M 12.03M USD | $19.15K 14.21K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.21M 12.03M USD | 0 | -$0.05 -0.03 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $12.5K 9.28K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | $0.08999 0.06 USD |
+13.33
|
$15.77M 11.71M USD | $433K 321.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.77M 11.71M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.28 0.21 USD |
+3.7
|
$15.56M 11.54M USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.56M 11.54M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
-2.63
|
$15.37M 11.4M USD | $77.6K 57.58K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.37M 11.4M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
0
|
$15.07M 11.18M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.07M 11.18M USD | 0 | -$0.2 -0.1 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$15M 11.13M USD | $12.54K 9.31K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15M 11.13M USD | 0 | -$0.06 -0.04 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $27.9K 20.7K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.78M 10.97M USD | $7.63K 5.66K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 14.00 | $0.01 0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$14.6M 10.83M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.6M 10.83M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
+37.5
|
$14.46M 10.73M USD | $1.53M 1.14M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $252.08K 187.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
+1.35
|
$14.31M 10.62M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.75 0.56 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
0
|
$14.23M 10.56M USD | $16.1K 11.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
| Triumph Gold Corp. TIG.V | $0.27 0.2 USD |
-6.9
|
$14.14M 10.49M USD | $41K 30.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $14.14M 10.49M USD | 0 | -$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
-5.56
|
$14.01M 10.4M USD | $85K 63.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $15.02K 11.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.11 0.08 USD |
0
|
$13.58M 10.08M USD | $38.5K 28.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.58M 10.08M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
0
|
$13.54M 10.05M USD | $178K 132.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 10.05M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.42M 9.96M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.42M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| South Star Battery Metals Corp. STS.V | $0.2099 0.16 USD |
0
|
$12.72M 9.44M USD | $15.13K 11.22K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.72M 9.44M USD | 0 | -$0.14 -0.1 USD | |
| Sterling Metals Corp. SAG.V | $0.4099 0.3 USD |
+1.23
|
$12.68M 9.41M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $12.68M 9.41M USD | 0 | -$0.57 -0.4 USD | |
| Search Minerals Inc. SMY.V | $0.2999 0.22 USD |
-3.23
|
$12.54M 9.31M USD | $8.26K 6.13K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.54M 9.31M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
+3.7
|
$12.08M 8.96M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$11.8M 8.76M USD | $108.03K 80.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.08 0.06 USD |
0
|
$11.16M 8.28M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
0
|
$10.96M 8.13M USD | $121.5K 90.16K USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.96M 8.13M USD | 0 | -$0.04 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
-12.5
|
$10.89M 8.08M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.89M 8.08M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.08 0.06 USD |
0
|
$10.71M 7.95M USD | $23.03K 17.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.71M 7.95M USD | 0 | -$0.27 -0.2 USD | |
| Getty Copper Inc. GTC.V | $0.07 0.05 USD |
+7.69
|
$10.57M 7.85M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.57M 7.85M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.45 0.33 USD |
0
|
$10.44M 7.74M USD | $11K 8.16K USD | $0.4 0.3 USD | $0.45 0.33 USD | $10.44M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.23 0.17 USD |
+4.55
|
$10.31M 7.65M USD | $290.67K 215.7K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $10.31M 7.65M USD | 0 | -$0.67 -0.4 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.25M 7.6M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.09 -0.06 USD | |
| Niobay Metals Inc. NBY.V | $0.1 0.07 USD |
+5.56
|
$10.19M 7.56M USD | $496.53K 368.46K USD | $0.08 0.06 USD | $0.1 0.07 USD | $10.19M 7.56M USD | 0 | -$0.03 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1 0.07 USD |
0
|
$10.15M 7.53M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08999 0.07 USD |
-5.26
|
$10.15M 7.53M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.15M 7.53M USD | 0 | -$0.04 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $87.21K 64.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
+7.69
|
$9.39M 6.97M USD | $193.48K 143.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.39M 6.97M USD | 0 | -$0.14 -0.1 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$9.32M 6.91M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.32M 6.91M USD | 0 | -$0.06 -0.04 USD | |
| Freeport Resources Inc. FRI.V | $0.04 0.03 USD |
0
|
$9.19M 6.82M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.19M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
+8.33
|
$8.94M 6.63M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.21 -0.1 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
0
|
$8.66M 6.43M USD | $20.28K 15.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 10.00 | $0.01 0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $19.96K 14.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.08999 0.07 USD |
0
|
$8.05M 5.97M USD | $21K 15.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.05M 5.97M USD | 0 | -$0.04 -0.02 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $1.31K 968.39 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.96M 5.91M USD | $1.37M 1.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.07 USD |
0
|
$7.91M 5.87M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
+11.11
|
$7.38M 5.48M USD | $75K 55.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.48M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $37K 27.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $152K 112.79K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$7.21M 5.35M USD | $45K 33.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $146.12K 108.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$6.98M 5.18M USD | $5.75K 4.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
0
|
$6.88M 5.11M USD | $55.3K 41.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.88M 5.11M USD | 7.50 | $0.01 0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.2 0.14 USD |
0
|
$6.62M 4.92M USD | $3.5K 2.6K USD | $0.2 0.14 USD | $0.2 0.14 USD | $6.62M 4.92M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.5M 4.83M USD | $26.4K 19.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.5M 4.83M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
-5.56
|
$6.3M 4.67M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.09 USD |
0
|
$6.1M 4.52M USD | $6.6K 4.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.1M 4.52M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | $0.1499 0.11 USD |
0
|
$5.91M 4.39M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.89M 4.37M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.89M 4.37M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | $0.1 0.07 USD |
0
|
$5.86M 4.35M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.13 0.09 USD |
-7.41
|
$5.81M 4.31M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.81M 4.31M USD | 0 | -$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05999 0.04 USD |
+10
|
$5.72M 4.25M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
-22.22
|
$5.71M 4.24M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.62M 4.17M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.04 USD |
0
|
$5.22M 3.88M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.88M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
+15.38
|
$5.22M 3.87M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $49.54K 36.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$5.02M 3.73M USD | $11.1K 8.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.02M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
0
|
$4.69M 3.48M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $24.4K 18.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.13 0.1 USD |
+8.33
|
$4.59M 3.41M USD | $14.7K 10.91K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.59M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.48M 3.33M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.48M 3.33M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.32M 3.21M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.09 USD |
0
|
$4.29M 3.18M USD | $6K 4.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.29M 3.18M USD | 0 | -$0.09 -0.06 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| SPC Nickel Corp. SPC.V | $0.02 0.01 USD |
-20
|
$4.27M 3.17M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.09M 3.03M USD | $11.26K 8.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1 0.07 USD |
0
|
$3.95M 2.93M USD | $15.05K 11.17K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| SKRR Exploration Inc. SKRR.V | $0.22 0.16 USD |
+4.76
|
$3.74M 2.77M USD | $6.37K 4.73K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.74M 2.77M USD | 0 | -$0.25 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}