Página 2 de resultados Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (323)
- {{country.name}}
- Todos los países
- Canadá (323)
TSXV (323)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materiales básicos (323)
- {{item.name}}
- Todos los sectores
- Materiales básicos (323)
Otros Metales Industriales y Mineras (323)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (196)
- Plata (11)
- Otros Metales Preciosos y Mineras (108)
- Carbón de Coque (2)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$39.67M 29.44M USD | CA$36.92K 27.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$39.10M 29.02M USD | CA$3.00K 2.23K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$39.10M 29.02M USD | 17.75 | CA$0.02 0.01 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.31 0.23 USD |
+6.9
|
CA$37.46M 27.8M USD | CA$97.86K 72.62K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$37.46M 27.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$37.38M 27.74M USD | CA$25.47K 18.9K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$37.38M 27.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$36.62M 27.18M USD | CA$1.50K 1.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$36.62M 27.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$36.27M 26.91M USD | CA$28.50K 21.15K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$36.27M 26.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$36.03M 26.74M USD | CA$2.73K 2.02K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$36.03M 26.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.58 0.43 USD |
-7.94
|
CA$35.36M 26.24M USD | CA$138.66K 102.9K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$35.36M 26.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$35.21M 26.13M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$34.18M 25.36M USD | CA$3.83K 2.84K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$34.18M 25.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$31.65M 23.49M USD | CA$26.00K 19.29K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$31.65M 23.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$30.78M 22.84M USD | CA$56.16K 41.67K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.41 0.3 USD |
-12.77
|
CA$30.59M 22.7M USD | CA$54.00K 40.07K USD | CA$0.39 0.29 USD | CA$0.48 0.36 USD | CA$30.59M 22.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$30.46M 22.6M USD | CA$24.50K 18.18K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$30.46M 22.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.71M 19.82M USD | CA$9.03K 6.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.71M 19.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.90M 19.22M USD | CA$253.05K 187.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$25.12M 18.64M USD | CA$35.09K 26.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.12M 18.64M USD | 9.00 | CA$0.02 0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$24.19M 17.95M USD | CA$137.50K 102.03K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.19M 17.95M USD | 10.50 | CA$0.02 0.01 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$24.05M 17.85M USD | CA$105.60K 78.36K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$24.05M 17.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$22.92M 17.01M USD | CA$5.00 3.71 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$22.92M 17.01M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.92M 17.01M USD | CA$12.00 8.9 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.92M 17.01M USD | 0 | -CA$0.01 -0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.86M 16.97M USD | CA$205.00 152.12 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.86M 16.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$22.58M 16.76M USD | CA$15.18K 11.27K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.58M 16.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$22.47M 16.67M USD | CA$10.50K 7.79K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.31M 16.55M USD | CA$90.50K 67.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.31M 16.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$22.16M 16.44M USD | CA$55.89K 41.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.16M 16.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$21.58M 16.01M USD | CA$37.83K 28.08K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$21.58M 16.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$21.56M 16M USD | CA$147.24K 109.26K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$21.49M 15.95M USD | CA$17.00K 12.62K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.49M 15.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$387.00K 287.18K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$31.94K 23.7K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$20.77M 15.41M USD | CA$68.76K 51.02K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$20.77M 15.41M USD | 9.75 | CA$0.02 0.01 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$20.58M 15.27M USD | CA$2.32K 1.72K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$20.58M 15.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.17M 14.97M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.17M 14.97M USD | 0 | -CA$0.01 -0.007 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$19.81M 14.7M USD | CA$65.98K 48.96K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$19.81M 14.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$18.99M 14.09M USD | CA$23.72K 17.6K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$18.99M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$18.59M 13.79M USD | CA$5.50K 4.08K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$18.59M 13.79M USD | 0 | CA$0.00 0 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$18.13M 13.45M USD | CA$14.61K 10.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$17.81M 13.22M USD | CA$28.60K 21.22K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$17.81M 13.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$17.77M 13.19M USD | CA$101.00K 74.95K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$17.77M 13.19M USD | 0 | CA$0.00 0 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.47M 12.97M USD | CA$15.50K 11.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.47M 12.97M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$17.34M 12.87M USD | CA$29.00K 21.52K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$17.12M 12.7M USD | CA$3.17K 2.35K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.88M 12.53M USD | CA$156.20K 115.91K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.51M 12.25M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.51M 12.25M USD | 0 | CA$0.00 0 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.85M 11.76M USD | CA$1.75K 1.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$15.67M 11.62M USD | CA$16.86K 12.51K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.67M 11.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$15.39M 11.42M USD | CA$26.98K 20.02K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$15.39M 11.42M USD | 0 | -CA$0.22 -0.1 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$15.22M 11.29M USD | CA$10.18K 7.55K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$15.22M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$15.13M 11.23M USD | CA$165.67K 122.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | CA$0.00 0 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.13M 11.23M USD | CA$102.00K 75.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$15.04M 11.16M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.04M 11.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$15.01M 11.14M USD | CA$32.50K 24.12K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
+14.94
|
CA$14.72M 10.92M USD | CA$24.53K 18.2K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$14.44M 10.72M USD | CA$46.50K 34.51K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$14.00M 10.39M USD | CA$13.20K 9.8K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$13.55M 10.06M USD | CA$1.29M 958.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.55M 10.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$13.41M 9.95M USD | CA$659.40K 489.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.41M 9.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$13.00M 9.65M USD | CA$150.00K 111.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.00M 9.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$12.67M 9.4M USD | CA$23.05K 17.1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$12.65M 9.39M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.63M 9.37M USD | CA$196.50K 145.81K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.63M 9.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$12.34M 9.16M USD | CA$69.00K 51.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.34M 9.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.15M 9.02M USD | CA$9.00 6.68 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.15M 9.02M USD | 0.26 | CA$0.32 0.24 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$11.87M 8.81M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$11.87M 8.81M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.85M 8.8M USD | CA$32.06K 23.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.27M 8.36M USD | CA$93.50K 69.38K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.27M 8.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$11.14M 8.26M USD | CA$54.34K 40.32K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.14M 8.26M USD | 0 | CA$0.00 0 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$10.66M 7.91M USD | CA$40.00K 29.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.62M 7.88M USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.62M 7.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$10.48M 7.78M USD | CA$3.64K 2.7K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$10.48M 7.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$9.73M 7.22M USD | CA$2.40K 1.78K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.73M 7.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$9.49M 7.04M USD | CA$12.40K 9.2K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.49M 7.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$483.00 358.41 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.11M 6.76M USD | CA$11.09K 8.23K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$9.11M 6.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.05M 6.72M USD | CA$31.50K 23.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$8.56M 6.35M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.45M 6.27M USD | CA$13.50K 10.02K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.38M 6.22M USD | CA$503.00 373.26 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.38M 6.22M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.34M 6.19M USD | CA$17.57K 13.04K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.12M 6.03M USD | CA$265.00K 196.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$8.11M 6.02M USD | CA$78.80K 58.47K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.11M 6.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.06M 5.98M USD | CA$596.00 442.27 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$7.81M 5.8M USD | CA$246.00 182.55 USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$7.81M 5.8M USD | 0 | -CA$0.65 -0.4 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.29M 5.41M USD | CA$13.30K 9.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$62.00K 46.01K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.43M 4.77M USD | CA$5.95K 4.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.43M 4.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$125.00 92.76 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.40M 4.75M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.34M 4.7M USD | CA$42.00K 31.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.28M 4.66M USD | CA$42.02K 31.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.26M 4.65M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.25M 4.63M USD | CA$33.00K 24.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.13M 4.55M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.13M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.03M USD | CA$3.33K 2.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.39M 4M USD | CA$4.74K 3.52K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.39M 4M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.34M 3.96M USD | CA$5.10K 3.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$50.31K 37.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.27M 3.91M USD | CA$5.70K 4.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}