Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (433)
- {{country.name}}
- Todos los países
- Canadá (433)
TSXV (433)
Materiales básicos (433)
- {{item.name}}
- Todos los sectores
- Materiales básicos (433)
Otros Metales Industriales y Mineras (433)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $23.18 17.2 USD |
-1.86
|
$2.56B 1.9B USD | $140 103.89 USD | $23.18 17.2 USD | $23.18 17.2 USD | $2.56B 1.9B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.11 0.82 USD |
-0.89
|
$1.42B 1.05B USD | $20.09K 14.91K USD | $1.11 0.82 USD | $1.11 0.82 USD | $1.42B 1.05B USD | 22.19 | $0.05 0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.39 1.77 USD |
0
|
$555.13M 411.94M USD | $19.74K 14.65K USD | $2.36 1.75 USD | $2.39 1.77 USD | $555.13M 411.94M USD | 0 | -$0.09 -0.06 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+0.4
|
$455.43M 337.96M USD | $31.59K 23.44K USD | $2.49 1.85 USD | $2.53 1.88 USD | $455.43M 337.96M USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.38 0.28 USD |
-1.3
|
$388.87M 288.57M USD | $22.5K 16.7K USD | $0.38 0.28 USD | $0.38 0.28 USD | $388.87M 288.57M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.12 2.32 USD |
+0.32
|
$350.82M 260.33M USD | $34.15K 25.34K USD | $3.1 2.3 USD | $3.21 2.38 USD | $350.82M 260.33M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.86 2.12 USD |
-1.04
|
$322.37M 239.22M USD | $1.06K 789.55 USD | $2.85 2.11 USD | $2.88 2.14 USD | $322.37M 239.22M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.45 1.08 USD |
-2.68
|
$262.72M 194.95M USD | $61.59K 45.71K USD | $1.43 1.06 USD | $1.48 1.1 USD | $262.72M 194.95M USD | 0 | -$0.07 -0.05 USD | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $1.06 0.79 USD |
+0.95
|
$227.54M 168.84M USD | $16.8K 12.47K USD | $1.03 0.76 USD | $1.08 0.8 USD | $227.54M 168.84M USD | 0 | -$0.2 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.79 1.33 USD |
+1.13
|
$222.87M 165.38M USD | $16.75K 12.43K USD | $1.75 1.3 USD | $1.79 1.33 USD | $222.87M 165.38M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.92 0.68 USD |
-2.13
|
$200.36M 148.68M USD | $1.33K 989.91 USD | $0.92 0.68 USD | $0.92 0.68 USD | $200.36M 148.68M USD | 0 | -$0.03 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.12 0.83 USD |
-2.61
|
$190.24M 141.17M USD | $6.9K 5.12K USD | $1.12 0.83 USD | $1.12 0.83 USD | $190.24M 141.17M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.8299 0.62 USD |
-1.19
|
$188.93M 140.2M USD | $6.88K 5.11K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $188.93M 140.2M USD | 0 | -$0.11 -0.08 USD | |
| Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
0
|
$181.81M 134.91M USD | $9.43K 6.99K USD | $1.25 0.93 USD | $1.25 0.93 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $0.6899 0.51 USD |
-1.43
|
$170.65M 126.63M USD | $51.14K 37.95K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $170.65M 126.63M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.79 0.59 USD |
0
|
$162.92M 120.89M USD | $3.94K 2.92K USD | $0.79 0.59 USD | $0.79 0.59 USD | $162.92M 120.89M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
0
|
$138.87M 103.05M USD | $30.23K 22.43K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.29 0.96 USD |
-0.77
|
$130.62M 96.93M USD | $100 74.21 USD | $1.29 0.96 USD | $1.29 0.96 USD | $130.62M 96.93M USD | 0 | -$0.38 -0.2 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
0
|
$127.98M 94.97M USD | $4.6K 3.41K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $127.98M 94.97M USD | 0 | -$0.1 -0.07 USD | |
| O3 Mining Inc. OIII.V | $1.39 1.03 USD |
+1.46
|
$122.3M 90.75M USD | $300 222.62 USD | $1.39 1.03 USD | $1.39 1.03 USD | $122.3M 90.75M USD | 0 | -$0.45 -0.3 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-2.78
|
$120.22M 89.21M USD | $19.5K 14.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
| Power Nickel Inc. PNPN.V | $0.66 0.49 USD |
0
|
$107.23M 79.57M USD | $41.63K 30.89K USD | $0.65 0.48 USD | $0.66 0.49 USD | $107.23M 79.57M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.45 0.33 USD |
-2.2
|
$103.86M 77.07M USD | $23.62K 17.53K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $103.86M 77.07M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.33 USD |
-2.22
|
$100.85M 74.84M USD | $66.1K 49.05K USD | $0.44 0.33 USD | $0.45 0.33 USD | $100.85M 74.84M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-3.17
|
$95.86M 71.13M USD | $47.5K 35.25K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $95.86M 71.13M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
+1.61
|
$95.47M 70.85M USD | $12.7K 9.42K USD | $0.63 0.47 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
0
|
$94.18M 69.89M USD | $212.92K 158K USD | $0.5 0.37 USD | $0.53 0.39 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.34 0.25 USD |
+1.49
|
$92.34M 68.52M USD | $19.5K 14.47K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $92.34M 68.52M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4099 0.3 USD |
-3.53
|
$92.2M 68.42M USD | $34.6K 25.68K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $92.2M 68.42M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.8 0.59 USD |
+1.27
|
$84.93M 63.02M USD | $14.5K 10.76K USD | $0.79 0.59 USD | $0.8 0.59 USD | $84.93M 63.02M USD | 0 | -$0.06 -0.04 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.45 0.33 USD |
-1.1
|
$81.52M 60.49M USD | $104.58K 77.6K USD | $0.45 0.33 USD | $0.46 0.34 USD | $81.52M 60.49M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.5 0.37 USD |
-2.94
|
$80.85M 59.99M USD | $70.87K 52.59K USD | $0.5 0.37 USD | $0.51 0.38 USD | $80.85M 59.99M USD | 0 | -$0.06 -0.04 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2099 0.16 USD |
-2.33
|
$77.22M 57.3M USD | $12.1K 8.98K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $77.22M 57.3M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$72.28M 53.64M USD | $1.3K 960.97 USD | $0.76 0.56 USD | $0.76 0.56 USD | $72.28M 53.64M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
+2.27
|
$70.13M 52.04M USD | $3.24K 2.4K USD | $0.22 0.16 USD | $0.23 0.17 USD | $70.13M 52.04M USD | 0 | -$0.1 -0.07 USD | |
| SRG Mining Inc. SRG.V | $0.5799 0.43 USD |
0
|
$68.08M 50.52M USD | $121.01K 89.8K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $68.08M 50.52M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
0
|
$64.89M 48.16M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
+4.35
|
$64.23M 47.66M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $64.23M 47.66M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.25 0.19 USD |
-1.96
|
$64.14M 47.6M USD | $65.09K 48.3K USD | $0.25 0.19 USD | $0.25 0.19 USD | $64.14M 47.6M USD | 6.25 | $0.04 0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.67 0.5 USD |
0
|
$63.79M 47.34M USD | $16.07K 11.92K USD | $0.66 0.49 USD | $0.67 0.5 USD | $63.79M 47.34M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
0
|
$63.35M 47.01M USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $63.35M 47.01M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
0
|
$63.06M 46.8M USD | $100.38K 74.49K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $63.06M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.9 0.67 USD |
+5.88
|
$57.93M 42.99M USD | $46.27K 34.34K USD | $0.88 0.65 USD | $0.9 0.67 USD | $57.93M 42.99M USD | 0 | -$0.07 -0.05 USD | |
| Azimut Exploration Inc. AZM.V | $0.67 0.5 USD |
0
|
$57.21M 42.46M USD | $9.58K 7.11K USD | $0.67 0.5 USD | $0.67 0.5 USD | $57.21M 42.46M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.17 0.13 USD |
-2.86
|
$57.1M 42.37M USD | $82.56K 61.26K USD | $0.16 0.12 USD | $0.17 0.13 USD | $57.1M 42.37M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4699 0.35 USD |
0
|
$56.15M 41.67M USD | $26.2K 19.44K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $56.15M 41.67M USD | 0 | -$0.04 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
0
|
$54.78M 40.65M USD | $15.3K 11.35K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.78M 40.65M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.2099 0.16 USD |
+2.44
|
$54.48M 40.43M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.16 USD |
+5
|
$54.31M 40.3M USD | $72.21K 53.58K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.31M 40.3M USD | 0 | -$0.02 -0.01 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$54.06M 40.11M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.06M 40.11M USD | 0 | -$0.14 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.27 0.2 USD |
-3.64
|
$53.1M 39.4M USD | $223.01K 165.49K USD | $0.27 0.2 USD | $0.27 0.2 USD | $53.1M 39.4M USD | 0 | -$0.11 -0.08 USD | |
| Power Metals Corp. PWM.V | $0.3599 0.27 USD |
+2.86
|
$53.01M 39.34M USD | $5.3K 3.93K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $53.01M 39.34M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
0
|
$52.11M 38.67M USD | $53.87K 39.97K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $52.11M 38.67M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.25 0.19 USD |
0
|
$50.72M 37.64M USD | $4 2.97 USD | $0.25 0.18 USD | $0.25 0.19 USD | $50.72M 37.64M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.2 0.15 USD |
0
|
$48.55M 36.03M USD | $95.35K 70.76K USD | $0.2 0.15 USD | $0.2 0.15 USD | $48.55M 36.03M USD | 0 | -$0.06 -0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+2.44
|
$47.37M 35.15M USD | $2.82K 2.1K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $47.37M 35.15M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$46.13M 34.23M USD | $123.45K 91.61K USD | $0.2 0.14 USD | $0.2 0.15 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.4199 0.31 USD |
0
|
$45.44M 33.72M USD | $14.6K 10.83K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $45.44M 33.72M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7199 0.53 USD |
0
|
$44.51M 33.03M USD | $1K 742.06 USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $44.51M 33.03M USD | 0 | -$0.13 -0.09 USD | |
| Nicola Mining Inc. NIM.V | $0.26 0.19 USD |
0
|
$43.34M 32.16M USD | $93.34K 69.26K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $43.34M 32.16M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5.13
|
$43.05M 31.94M USD | $173.75K 128.93K USD | $0.19 0.14 USD | $0.2 0.15 USD | $43.05M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4799 0.35 USD |
0
|
$42.66M 31.66M USD | $10.72K 7.95K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $42.66M 31.66M USD | 0 | -$0.31 -0.2 USD | |
| Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $25 18.55 USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
0
|
$40.17M 29.81M USD | $118.05K 87.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $40.17M 29.81M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $0.8699 0.65 USD |
0
|
$39.85M 29.57M USD | $2.64K 1.96K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $39.85M 29.57M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.33 0.24 USD |
-5.71
|
$39.46M 29.28M USD | $15.43K 11.45K USD | $0.33 0.24 USD | $0.33 0.24 USD | $39.46M 29.28M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
0
|
$39.45M 29.27M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.45M 29.27M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $106K 78.66K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.56 0.42 USD |
-1.75
|
$37.61M 27.91M USD | $2.41K 1.78K USD | $0.56 0.42 USD | $0.56 0.42 USD | $37.61M 27.91M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.65 0.48 USD |
0
|
$37.18M 27.59M USD | $51.66K 38.34K USD | $0.65 0.48 USD | $0.65 0.48 USD | $37.18M 27.59M USD | 0 | -$0.52 -0.3 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.19 0.14 USD |
-2.63
|
$37.08M 27.52M USD | $27K 20.04K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.08M 27.52M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.14 0.1 USD |
0
|
$36.24M 26.89M USD | $20.1K 14.92K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.24M 26.89M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1799 0.13 USD |
0
|
$35.84M 26.59M USD | $64.37K 47.77K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.84M 26.59M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.67 0.5 USD |
0
|
$34.41M 25.54M USD | $54.6K 40.52K USD | $0.63 0.47 USD | $0.67 0.5 USD | $34.41M 25.54M USD | 0 | -$0.2 -0.1 USD | |
| Lithium South Development Corporation LIS.V | $0.3499 0.26 USD |
0
|
$33.95M 25.19M USD | $18.81K 13.96K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $33.95M 25.19M USD | 0 | -$0.09 -0.06 USD | |
| Midland Exploration Inc. MD.V | $0.39 0.29 USD |
+5.41
|
$33.88M 25.14M USD | $4K 2.97K USD | $0.39 0.29 USD | $0.39 0.29 USD | $33.88M 25.14M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.09 USD |
0
|
$33.05M 24.52M USD | $43.5K 32.28K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.05M 24.52M USD | 0 | -$0.01 -0.007 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.2099 0.15 USD |
-2.38
|
$31.76M 23.57M USD | $5.17K 3.83K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $31.76M 23.57M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.1499 0.11 USD |
0
|
$31.76M 23.56M USD | $328.05K 243.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.76M 23.56M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
-3.57
|
$31.14M 23.11M USD | $107.35K 79.66K USD | $0.14 0.1 USD | $0.14 0.1 USD | $31.14M 23.11M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.23 0.17 USD |
-2.13
|
$30.86M 22.9M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $30.86M 22.9M USD | 0 | -$0.35 -0.2 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
+7.14
|
$30.2M 22.41M USD | $17.33K 12.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.2M 22.41M USD | 0 | -$0.03 -0.02 USD | |
| Atico Mining Corporation ATY.V | $0.23 0.17 USD |
-2.13
|
$27.9M 20.7M USD | $32K 23.75K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $27.9M 20.7M USD | 0 | -$0.07 -0.05 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5699 0.42 USD |
0
|
$27.83M 20.65M USD | $14.34K 10.64K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.4299 0.32 USD |
+2.38
|
$26.61M 19.75M USD | $14K 10.39K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $26.61M 19.75M USD | 0 | -$0.25 -0.1 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
0
|
$26.48M 19.65M USD | $42.5K 31.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.48M 19.65M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.28 0.21 USD |
-1.75
|
$26.16M 19.41M USD | $67.55K 50.13K USD | $0.27 0.2 USD | $0.28 0.21 USD | $26.16M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$26.06M 19.34M USD | $46.5K 34.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
+5
|
$24.98M 18.54M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.98M 18.54M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $1.41 1.05 USD |
0
|
$24.7M 18.33M USD | $9.3K 6.9K USD | $1.41 1.05 USD | $1.5 1.11 USD | $24.7M 18.33M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2899 0.22 USD |
-1.69
|
$24.19M 17.95M USD | $1.12K 829.62 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $24.19M 17.95M USD | 0 | -$0.08 -0.05 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.06 USD |
0
|
$23.65M 17.55M USD | $949K 704.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.2099 0.16 USD |
0
|
$23.3M 17.29M USD | $109.5K 81.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.3M 17.29M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.11 0.08 USD |
0
|
$23.11M 17.15M USD | $14.5K 10.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.13 0.1 USD |
0
|
$21.99M 16.32M USD | $116K 86.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
+5
|
$21.94M 16.28M USD | $19.5K 14.47K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $21.94M 16.28M USD | 21.00 | $0.01 0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
0
|
$21.79M 16.17M USD | $14.3K 10.61K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+1.23
|
$21.6M 16.03M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $21.6M 16.03M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}