Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (433)
- {{country.name}}
- Todos los países
- Canadá (433)
TSXV (433)
Materiales básicos (433)
- {{item.name}}
- Todos los sectores
- Materiales básicos (433)
Otros Metales Industriales y Mineras (433)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $24.5 18.18 USD |
+0.2
|
$2.71B 2.01B USD | $43.93K 32.6K USD | $24.21 17.97 USD | $25.71 19.08 USD | $2.71B 2.01B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.15 0.85 USD |
-1.71
|
$1.47B 1.09B USD | $622.65K 462.04K USD | $1.15 0.85 USD | $1.17 0.86 USD | $1.47B 1.09B USD | 23.00 | $0.05 0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.25 1.67 USD |
+3.21
|
$522.61M 387.81M USD | $2.12M 1.57M USD | $2.22 1.65 USD | $2.48 1.84 USD | $522.61M 387.81M USD | 0 | -$0.09 -0.06 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+6.38
|
$455.43M 337.96M USD | $362.65K 269.11K USD | $2.35 1.74 USD | $2.5 1.86 USD | $455.43M 337.96M USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+0.35
|
$318.21M 236.13M USD | $49.69K 36.87K USD | $2.8 2.08 USD | $2.83 2.1 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.72 2.02 USD |
+5.02
|
$306.59M 227.51M USD | $79.19K 58.76K USD | $2.59 1.92 USD | $2.72 2.02 USD | $306.59M 227.51M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.48 1.1 USD |
+8.03
|
$268.15M 198.99M USD | $730.49K 542.06K USD | $1.37 1.02 USD | $1.51 1.12 USD | $268.15M 198.99M USD | 0 | -$0.07 -0.05 USD | |
| Adventus Mining Corporation ADZN.V | $0.52 0.39 USD |
+8.33
|
$233.48M 173.25M USD | $1.14M 848.1K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $233.48M 173.25M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $1.05 0.78 USD |
+8.25
|
$225.39M 167.25M USD | $398.59K 295.78K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $225.39M 167.25M USD | 0 | -$0.2 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.72 1.28 USD |
-1.15
|
$214.16M 158.92M USD | $17.38K 12.9K USD | $1.68 1.25 USD | $1.76 1.31 USD | $214.16M 158.92M USD | 0 | -$0.03 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.2 0.89 USD |
+13.21
|
$203.83M 151.25M USD | $145.33K 107.84K USD | $1.05 0.78 USD | $1.2 0.89 USD | $203.83M 151.25M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.93 0.69 USD |
-1.06
|
$202.54M 150.3M USD | $41.65K 30.9K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $202.54M 150.3M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.8499 0.63 USD |
+2.41
|
$193.48M 143.58M USD | $101.89K 75.61K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $193.48M 143.58M USD | 0 | -$0.11 -0.08 USD | |
| Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
+11.61
|
$181.81M 134.91M USD | $365.25K 271.04K USD | $1.13 0.84 USD | $1.27 0.94 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $0.7099 0.53 USD |
-5.33
|
$175.6M 130.3M USD | $441.22K 327.41K USD | $0.67 0.5 USD | $0.78 0.58 USD | $175.6M 130.3M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.76 0.56 USD |
+1.33
|
$156.73M 116.3M USD | $119.29K 88.52K USD | $0.76 0.56 USD | $0.8 0.59 USD | $156.73M 116.3M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
+4.94
|
$138.87M 103.05M USD | $274.04K 203.36K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.32 0.98 USD |
+1.54
|
$133.66M 99.18M USD | $37.84K 28.08K USD | $1.22 0.91 USD | $1.36 1.01 USD | $133.66M 99.18M USD | 0 | -$0.38 -0.2 USD | |
| Nevada King Gold Corp. NKG.V | $0.3599 0.27 USD |
+12.5
|
$123.65M 91.76M USD | $242.04K 179.61K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $123.65M 91.76M USD | 0 | -$0.19 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.89 0.66 USD |
+4.71
|
$122.48M 90.88M USD | $57.54K 42.7K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $122.48M 90.88M USD | 0 | -$0.1 -0.07 USD | |
| O3 Mining Inc. OIII.V | $1.34 0.99 USD |
-2.9
|
$117.9M 87.49M USD | $50.48K 37.46K USD | $1.33 0.99 USD | $1.4 1.04 USD | $117.9M 87.49M USD | 0 | -$0.45 -0.3 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4799 0.36 USD |
+1.05
|
$112.02M 83.13M USD | $235.88K 175.04K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $112.02M 83.13M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.46 0.34 USD |
+1.11
|
$104.29M 77.39M USD | $262.16K 194.54K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $104.29M 77.39M USD | 0 | -$0.03 -0.02 USD | |
| Power Nickel Inc. PNPN.V | $0.6199 0.46 USD |
+6.9
|
$100.73M 74.75M USD | $1.04M 768.2K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $100.73M 74.75M USD | 0 | -$0.08 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
+5.08
|
$97.43M 72.3M USD | $64.19K 47.63K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.51 0.38 USD |
+2
|
$96.07M 71.29M USD | $256.76K 190.53K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $96.07M 71.29M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
+13.51
|
$94.45M 70.09M USD | $2M 1.49M USD | $0.4 0.29 USD | $0.44 0.32 USD | $94.45M 70.09M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5899 0.44 USD |
+1.72
|
$89.41M 66.35M USD | $861.16K 639.03K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $89.41M 66.35M USD | 0 | -$0.08 -0.05 USD | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
-16.67
|
$88.26M 65.5M USD | $1.32M 981.88K USD | $0.33 0.24 USD | $0.4099 0.3 USD | $88.26M 65.5M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
0
|
$82.73M 61.39M USD | $45.23K 33.56K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4899 0.36 USD |
-1.01
|
$80.03M 59.39M USD | $475.37K 352.75K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $80.03M 59.39M USD | 0 | -$0.06 -0.04 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.44 0.33 USD |
+4.76
|
$79.71M 59.15M USD | $832.7K 617.92K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.7399 0.55 USD |
+7.25
|
$78.56M 58.3M USD | $1.14M 846.29K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $78.56M 58.3M USD | 0 | -$0.06 -0.04 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
+5.71
|
$70.38M 52.23M USD | $558.86K 414.71K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $70.38M 52.23M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
+4.65
|
$70.13M 52.04M USD | $3.73M 2.77M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $70.13M 52.04M USD | 0 | -$0.1 -0.07 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
0
|
$64.89M 48.16M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.25 0.19 USD |
+6.38
|
$64.14M 47.6M USD | $443.55K 329.14K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $64.14M 47.6M USD | 6.25 | $0.04 0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.67 0.5 USD |
+1.52
|
$63.79M 47.34M USD | $67.42K 50.03K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $63.79M 47.34M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.34 0.25 USD |
+11.48
|
$62.43M 46.33M USD | $135.8K 100.77K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $62.43M 46.33M USD | 0 | $0 0 USD | |
| SRG Mining Inc. SRG.V | $0.53 0.39 USD |
+1.92
|
$62.21M 46.17M USD | $35.5K 26.34K USD | $0.53 0.39 USD | $0.55 0.41 USD | $62.21M 46.17M USD | 0 | -$0.05 -0.03 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
0
|
$60.45M 44.86M USD | $145K 107.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $60.45M 44.86M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4699 0.35 USD |
+8.05
|
$56.76M 42.12M USD | $12K 8.9K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $56.76M 42.12M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.44 0.33 USD |
+4.76
|
$56.63M 42.02M USD | $200.83K 149.03K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $56.63M 42.02M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
+10.53
|
$56.2M 41.71M USD | $23.6M 17.52M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $56.2M 41.71M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.28 0.21 USD |
+7.69
|
$56.1M 41.63M USD | $753.35K 559.03K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $56.1M 41.63M USD | 0 | -$0.11 -0.08 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
-1.52
|
$55.51M 41.19M USD | $33K 24.49K USD | $0.65 0.48 USD | $0.67 0.5 USD | $55.51M 41.19M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
+3.85
|
$52.83M 39.2M USD | $21.15K 15.69K USD | $0.13 0.1 USD | $0.14 0.1 USD | $52.83M 39.2M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.26 0.19 USD |
0
|
$52.75M 39.14M USD | $10.9K 8.09K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.75M 39.14M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
-6.25
|
$52.11M 38.67M USD | $135.73K 100.72K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $52.11M 38.67M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
0
|
$51.89M 38.5M USD | $76.16K 56.52K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.22 0.16 USD |
+18.92
|
$51.19M 37.99M USD | $1.43M 1.06M USD | $0.19 0.14 USD | $0.23 0.17 USD | $51.19M 37.99M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
-4.88
|
$50.43M 37.42M USD | $159.36K 118.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $50.43M 37.42M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.34 0.25 USD |
0
|
$50.07M 37.15M USD | $142.94K 106.07K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.07M 37.15M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.75 0.56 USD |
-7.41
|
$48.28M 35.82M USD | $173.03K 128.4K USD | $0.7399 0.55 USD | $0.8399 0.62 USD | $48.28M 35.82M USD | 0 | -$0.07 -0.05 USD | |
| Pan Global Resources Inc. PGZ.V | $0.19 0.14 USD |
+8.57
|
$46.12M 34.22M USD | $40K 29.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.12M 34.22M USD | 0 | -$0.06 -0.04 USD | |
| Hannan Metals Ltd. HAN.V | $0.4199 0.31 USD |
-3.45
|
$45.98M 34.12M USD | $62.9K 46.68K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $45.98M 34.12M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
+2.63
|
$44.98M 33.38M USD | $238.15K 176.72K USD | $0.19 0.14 USD | $0.2 0.15 USD | $44.98M 33.38M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7099 0.53 USD |
+2.9
|
$43.89M 32.57M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $43.89M 32.57M USD | 0 | -$0.13 -0.09 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
+11.76
|
$42.86M 31.81M USD | $97.32K 72.22K USD | $0.17 0.13 USD | $0.19 0.14 USD | $42.86M 31.81M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4699 0.35 USD |
0
|
$42.21M 31.32M USD | $6.6K 4.9K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $42.21M 31.32M USD | 0 | -$0.31 -0.2 USD | |
| Nicola Mining Inc. NIM.V | $0.25 0.19 USD |
+6.38
|
$41.67M 30.92M USD | $72.05K 53.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $41.67M 30.92M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $353K 261.95K USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $142K 105.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.14 -0.1 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.07 USD |
-5.26
|
$40.48M 30.04M USD | $84.57K 62.76K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.48M 30.04M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.5999 0.45 USD |
+3.45
|
$40.3M 29.9M USD | $15.8K 11.73K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $40.3M 29.9M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $0.8499 0.63 USD |
-7.61
|
$38.93M 28.89M USD | $87K 64.56K USD | $0.75 0.56 USD | $0.92 0.68 USD | $38.93M 28.89M USD | 0 | -$0.05 -0.03 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
0
|
$38.13M 28.3M USD | $173.94K 129.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.13M 28.3M USD | 0 | -$0.04 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
+8.33
|
$37.3M 27.68M USD | $322.57K 239.37K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $37.3M 27.68M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.65 0.48 USD |
-1.52
|
$37.18M 27.59M USD | $14.83K 11.01K USD | $0.65 0.48 USD | $0.67 0.5 USD | $37.18M 27.59M USD | 0 | -$0.52 -0.3 USD | |
| East Africa Metals Inc. EAM.V | $0.1799 0.13 USD |
+16.13
|
$36.86M 27.35M USD | $797.5K 591.79K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.86M 27.35M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
0
|
$35.89M 26.63M USD | $66.7K 49.5K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $35.89M 26.63M USD | 0 | -$0.09 -0.06 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+6.06
|
$35.08M 26.03M USD | $235.94K 175.08K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.17 0.12 USD |
0
|
$34.93M 25.92M USD | $95.06K 70.54K USD | $0.17 0.12 USD | $0.17 0.13 USD | $34.93M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.13 0.1 USD |
0
|
$34.9M 25.9M USD | $17K 12.62K USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.9M 25.9M USD | 0 | -$0.02 -0.01 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$32.21M 23.9M USD | $51.4K 38.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.1199 0.09 USD |
0
|
$31.73M 23.54M USD | $21.6K 16.03K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $31.73M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3599 0.27 USD |
-4
|
$31.27M 23.21M USD | $92.78K 68.85K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $31.27M 23.21M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.26 0.19 USD |
+4
|
$31.09M 23.07M USD | $425.9K 316.04K USD | $0.23 0.17 USD | $0.26 0.19 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.2 0.15 USD |
+14.29
|
$30.98M 22.99M USD | $193.35K 143.48K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $30.98M 22.99M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.5999 0.45 USD |
-1.64
|
$30.82M 22.87M USD | $15.05K 11.17K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $30.82M 22.87M USD | 0 | -$0.2 -0.1 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.23 0.17 USD |
0
|
$30.19M 22.4M USD | $8.5K 6.31K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.35 -0.2 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.13 0.1 USD |
+8.33
|
$29.99M 22.26M USD | $657.98K 488.26K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $29.99M 22.26M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
0
|
$28.33M 21.02M USD | $106.9K 79.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5799 0.43 USD |
+5.45
|
$28.31M 21.01M USD | $12.5K 9.28K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $28.31M 21.01M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.23 0.17 USD |
-2.13
|
$27.9M 20.7M USD | $53.32K 39.56K USD | $0.22 0.16 USD | $0.25 0.18 USD | $27.9M 20.7M USD | 0 | -$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$27.43M 20.36M USD | $18.5K 13.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.28 0.21 USD |
+3.7
|
$26.16M 19.41M USD | $35.45K 26.31K USD | $0.27 0.2 USD | $0.28 0.21 USD | $26.16M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.4099 0.3 USD |
0
|
$25.37M 18.83M USD | $19.63K 14.56K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $25.37M 18.83M USD | 0 | -$0.25 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.07 USD |
0
|
$25.04M 18.58M USD | $191.28K 141.94K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.04M 18.58M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
+1.69
|
$25.03M 18.57M USD | $71.66K 53.18K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $25.03M 18.57M USD | 0 | -$0.08 -0.05 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
+5
|
$23.85M 17.7M USD | $380.81K 282.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $1.36 1.01 USD |
+0.74
|
$23.83M 17.68M USD | $1.28K 948.35 USD | $1.32 0.98 USD | $1.37 1.02 USD | $23.83M 17.68M USD | 0 | -$0.07 -0.05 USD | |
| Strategic Metals Ltd. SMD.V | $0.2099 0.16 USD |
+5
|
$23.3M 17.29M USD | $51K 37.85K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.3M 17.29M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.11 0.08 USD |
0
|
$23.11M 17.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.23 0.17 USD |
+18.42
|
$22.03M 16.35M USD | $185.11K 137.36K USD | $0.2 0.14 USD | $0.23 0.17 USD | $22.03M 16.35M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.14 USD |
+8.33
|
$21.25M 15.77M USD | $50.28K 37.31K USD | $0.19 0.14 USD | $0.2 0.14 USD | $21.25M 15.77M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+1.27
|
$21.08M 15.64M USD | $135.8K 100.77K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.16 USD |
+2.44
|
$20.76M 15.4M USD | $6.5K 4.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.76M 15.4M USD | 0 | -$0.06 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}