Del País: Alemania Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (42)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Materiales básicos (42)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
Aportes Agrícolas (42)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
K+S Aktiengesellschaft SDF.DE | $13.82 15.36 USD |
+0.77
|
$2.52B 2.75B USD | $106.18K 1.03M USD | $13.8 15.08 USD | $14.11 15.42 USD | $2.52B 2.75B USD | 12.54 | $1.12 1.22 USD | |
Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
-4.44
|
$4.07M 4.45M USD | $28.5K 31.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc. 1UR1.F | $0.02 0.02 USD |
0
|
$3.5M 3.82M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.5M 3.82M USD | 0 | -$0.02 -0.02 USD | |
Corteva, Inc. 2X0.SG | $52.36 57.24 USD |
-0.34
|
$36.59B 40B USD | $0 0 USD | $52.36 57.24 USD | $52.36 57.24 USD | $36.59B 40B USD | 43.27 | $1.21 1.32 USD | |
Corteva, Inc. 2X0.F | $50.32 55.01 USD |
-2.99
|
$35.17B 38.44B USD | $100 109.31 USD | $50.32 55.01 USD | $50.98 55.73 USD | $35.17B 38.44B USD | 41.58 | $1.21 1.32 USD | |
Nutrien Ltd. N7T.F | $51.02 55.77 USD |
+0.08
|
$25.23B 27.58B USD | $90 98.38 USD | $50.78 55.51 USD | $51.02 55.77 USD | $25.23B 27.58B USD | 21.61 | $2.36 2.58 USD | |
CF Industries Holdings, Inc. C4F.F | $75.1 82.09 USD |
+0.59
|
$14.1B 15.41B USD | $20 21.86 USD | $74.99 81.97 USD | $75.1 82.09 USD | $14.1B 15.41B USD | 10.23 | $7.34 8.02 USD | |
The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
The Mosaic Company 02M.F | $29.5 32.25 USD |
-2.27
|
$9.49B 10.37B USD | $100 109.31 USD | $29.5 32.25 USD | $30.03 32.83 USD | $9.49B 10.37B USD | 9.04 | $3.26 3.56 USD | |
Yara International ASA IU2.F | $29.1 31.81 USD |
0
|
$7.41B 8.1B USD | $230 251.42 USD | $28.9 31.59 USD | $29.1 31.81 USD | $7.41B 8.1B USD | 161.66 | $0.18 0.2 USD | |
Yara International ASA IU20.F | $14.2 15.52 USD |
0
|
$7.4B 8.09B USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.4B 8.09B USD | 157.77 | $0.09 0.1 USD | |
FMC Corporation FMQ.F | $57 62.31 USD |
-3.19
|
$7.11B 7.78B USD | $450 491.91 USD | $57 62.31 USD | $57 62.31 USD | $7.11B 7.78B USD | 5.40 | $10.55 11.53 USD | |
The Scotts Miracle-Gro Company SCQA.F | $66.36 72.54 USD |
-0.09
|
$3.76B 4.11B USD | $14 15.3 USD | $66.36 72.54 USD | $66.36 72.54 USD | $3.76B 4.11B USD | 0 | -$6.56 -7.1 USD | |
K+S Aktiengesellschaft SDF.F | $14.13 15.45 USD |
+2.35
|
$2.53B 2.77B USD | $3.96K 4.33K USD | $13.77 15.05 USD | $14.13 15.45 USD | $2.53B 2.77B USD | 12.61 | $1.12 1.22 USD | |
K+S Aktiengesellschaft SDF1.SG | $6.85 7.49 USD |
+3.01
|
$2.52B 2.75B USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $2.52B 2.75B USD | 12.23 | $0.56 0.61 USD | |
K+S Aktiengesellschaft SDF1.F | $6.7 7.32 USD |
0
|
$2.52B 2.75B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.52B 2.75B USD | 11.96 | $0.56 0.61 USD | |
Tessenderlo Group NV TEZ.F | $24.1 26.34 USD |
+0.63
|
$1.51B 1.65B USD | $20 21.86 USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.51B 1.65B USD | 13.85 | $1.74 1.9 USD | |
China BlueChemical Ltd. H1Q.F | $0.27 0.3 USD |
-3.57
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.28B 1.4B USD | 3.85 | $0.07 0.08 USD | |
Nufarm Limited NUF.F | $3.08 3.37 USD |
0
|
$1.2B 1.31B USD | $76 83.08 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.2B 1.31B USD | 17.11 | $0.18 0.2 USD | |
Bioceres Crop Solutions Corp. 0G4.F | $11.1 12.13 USD |
+0.91
|
$705.85M 771.59M USD | $193 210.98 USD | $11.1 12.13 USD | $11.3 12.35 USD | $705.85M 771.59M USD | 33.63 | $0.33 0.36 USD | |
Sinofert Holdings Limited WCQ1.F | $0.08999 0.1 USD |
-1.62
|
$685.13M 748.94M USD | $16K 17.49K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $685.13M 748.94M USD | 9.09 | $0.01 0.01 USD | |
Grupa Azoty S.A. 5PL.F | $5.3 5.79 USD |
-0.19
|
$541.58M 592.02M USD | $37 40.45 USD | $5.3 5.79 USD | $5.3 5.79 USD | $541.58M 592.02M USD | 0 | -$6.2 -6.7 USD | |
PT BISI International Tbk 4FM.SG | $0.1 0.11 USD |
0
|
$339.54M 371.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $339.54M 371.17M USD | 9.70 | $0.01 0.01 USD | |
Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.57 2.81 USD |
-0.77
|
$324.71M 354.95M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $324.71M 354.95M USD | 0 | -$0.91 -0.9 USD | |
Intrepid Potash, Inc. 58I1.F | $19.3 21.1 USD |
-0.52
|
$255.91M 279.75M USD | $90 98.38 USD | $19.3 21.1 USD | $19.5 21.32 USD | $255.91M 279.75M USD | 0 | -$2.61 -2.8 USD | |
Itafos Inc. 82E.F | $0.8699 0.95 USD |
0
|
$174.56M 190.81M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $174.56M 190.81M USD | 43.25 | $0.02 0.02 USD | |
Biotalys NV 86C.F | $3.01 3.29 USD |
+0.67
|
$100.65M 110.03M USD | $100 109.31 USD | $3.01 3.29 USD | $3.01 3.29 USD | $100.65M 110.03M USD | 0 | -$0.76 -0.8 USD | |
Wynnstay Group Plc 80Y.F | $3.9 4.26 USD |
0
|
$96.85M 105.87M USD | $22.7K 24.81K USD | $3.9 4.26 USD | $3.9 4.26 USD | $96.85M 105.87M USD | 11.14 | $0.35 0.38 USD | |
Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
Highfield Resources Limited 23H.F | $0.22 0.24 USD |
-0.92
|
$88.47M 96.71M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $88.47M 96.71M USD | 0 | -$0.02 -0.02 USD | |
China Green Agriculture, Inc. GR0A.F | $2.72 2.97 USD |
0
|
$37.59M 41.09M USD | $46 50.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $37.59M 41.09M USD | 0 | -$1.14 -1.2 USD | |
MustGrow Biologics Corp. 0C0.F | $0.7099 0.78 USD |
+2.01
|
$37.53M 41.03M USD | $400 437.25 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $37.53M 41.03M USD | 0 | -$0.07 -0.07 USD | |
Eden Research plc 9T7.F | $0.05 0.06 USD |
-4.5
|
$29.34M 32.07M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $29.34M 32.07M USD | 0 | -$0.02 -0.02 USD | |
Emmerson PLC 4UM.F | $0.01 0.01 USD |
+8
|
$22.83M 24.96M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.83M 24.96M USD | 0 | $0 0 USD | |
Origin Agritech Limited 39O1.SG | $3.18 3.48 USD |
+4.61
|
$20.08M 21.95M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.08M 21.95M USD | 2.91 | $1.09 1.19 USD | |
Amoéba S.A. A1H.F | $0.3499 0.38 USD |
+0.14
|
$18.93M 20.69M USD | $4.81K 5.25K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $18.93M 20.69M USD | 0 | -$0.12 -0.1 USD | |
Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
Plant Health Care plc PC5.F | $0.02999 0.04 USD |
0
|
$15.39M 16.82M USD | $44.94K 49.13K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.39M 16.82M USD | 0 | -$0.02 -0.02 USD | |
Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.45M 5.96M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.45M 5.96M USD | 0 | -$0.01 -0.01 USD | |
Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
-3.41
|
$4.41M 4.82M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.41M 4.82M USD | 0 | -$1.7 -1.8 USD | |
Argo Living Soils Corp. 94Y.F | $0.14 0.15 USD |
+6.98
|
$3.91M 4.27M USD | $1.15K 1.26K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.91M 4.27M USD | 0 | -$0.02 -0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}