$2.42T
Сapitalización del mercado total
$72.72B
Volumen total
BTC 50.39%     ETH 17.18%
Predominio

Página 58 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ligand Pharmaceuticals Inc  LGDN.BE $72.5 79.25 USD
-1.36
$0 0 USD $1 1.09 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.BE $1.06 1.16 USD
+7.4
$0 0 USD $1.1K 1.2K USD $0.9799 1.07 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.BE $1.4 1.53 USD
-2.78
$0 0 USD $400 437.25 USD $1.4 1.53 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.BE $91 99.48 USD
+0.55
$0 0 USD $1 1.09 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.BE $0.5799 0.63 USD
-2.52
$0 0 USD $1.3K 1.42K USD $0.5699 0.62 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.BE $19.14 20.92 USD
+0.63
$0 0 USD $640 699.61 USD $19.06 20.84 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
TETRAGON FINL GRP DL-,001  TFS.BE $9.52 10.41 USD
+0.63
$0 0 USD $2K 2.19K USD $9.44 10.32 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.BE $0.1499 0.17 USD
-0.65
$0 0 USD $187 204.42 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.BE $23.73 25.94 USD
-1.08
$0 0 USD $1.45K 1.58K USD $23.68 25.89 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.BE $1.2 1.31 USD
-5.14
$0 0 USD $1K 1.09K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.BE $23.22 25.38 USD
-1.98
$0 0 USD $3.92K 4.28K USD $23.22 25.38 USD $23.22 25.38 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.BE $199.86 218.47 USD
+0.16
$0 0 USD $11 12.02 USD $199.08 217.62 USD $199.86 218.47 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.BE $8.65 9.46 USD
-1.14
$0 0 USD $220 240.49 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.BE $16.24 17.75 USD
+0.5
$0 0 USD $21 22.96 USD $16.11 17.61 USD $16.24 17.75 USD $0 0 USD 0 $0 0 USD
SG Blocks Inc  90S1.BE $2.2 2.4 USD
+1900
$0 0 USD $1.7K 1.86K USD $0.11 0.12 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.BE $0.55 0.6 USD
-2.65
$0 0 USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.BE $5.97 6.53 USD
+1.19
$0 0 USD $1.4K 1.53K USD $5.85 6.39 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.BE $67.05 73.29 USD
+0.37
$0 0 USD $15 16.4 USD $66.95 73.19 USD $67.45 73.73 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.BE $11.5 12.57 USD
+0.88
$0 0 USD $500 546.57 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.BE $0.2999 0.33 USD
-3.18
$0 0 USD $4.9K 5.36K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Daxor Corp  DX5.BE $8.55 9.35 USD
+2.4
$0 0 USD $3 3.28 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE $39.7 43.4 USD
+5.31
$0 0 USD $3 3.28 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.BE $17.16 18.76 USD
-0.75
$0 0 USD $4 4.37 USD $17.11 18.7 USD $17.46 19.09 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.BE $61.85 67.61 USD
-0.8
$0 0 USD $60 65.59 USD $61.85 67.61 USD $61.85 67.61 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.BE $1.26 1.38 USD
-0.71
$0 0 USD $1K 1.09K USD $1.26 1.38 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Ltd  PNL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.BE $106 115.87 USD
0
$0 0 USD $10 10.93 USD $105 114.78 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02999 0.03 USD
0
$0 0 USD $750 819.85 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $182.24 199.21 USD
-0.03
$0 0 USD $356 389.16 USD $182.02 198.97 USD $182.98 200.02 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.BE $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.BE $77 84.17 USD
+0.65
$0 0 USD $150 163.97 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.BE $8 8.75 USD
-1.84
$0 0 USD $10 10.93 USD $7.95 8.69 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.BE $221.65 242.29 USD
-4.3
$0 0 USD $2 2.19 USD $221.65 242.29 USD $221.65 242.29 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.BE $72.76 79.54 USD
-4.44
$0 0 USD $20 21.86 USD $72.76 79.54 USD $72.76 79.54 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.BE $24.9 27.22 USD
+0.32
$0 0 USD $1 1.09 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.BE $11.9 13.01 USD
-1.12
$0 0 USD $125 136.64 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.BE $68.5 74.88 USD
-1.44
$0 0 USD $100 109.31 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.BE $162 177.09 USD
-0.61
$0 0 USD $10 10.93 USD $161 175.99 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.BE $49.35 53.95 USD
+0.43
$0 0 USD $20 21.86 USD $49.35 53.95 USD $49.35 53.95 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.BE $1.84 2.01 USD
+2.22
$0 0 USD $1K 1.09K USD $1.78 1.95 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.BE $5.2 5.68 USD
0
$0 0 USD $400 437.25 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Nippon Aqua Co Ltd  N3A.BE $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.BE $108.15 118.22 USD
-0.28
$0 0 USD $7 7.65 USD $108.15 118.22 USD $110.75 121.06 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.BE $0.08999 0.1 USD
+1.64
$0 0 USD $4K 4.37K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Pola Orbis Holdings Inc  8PO.BE $7.5 8.2 USD
-1.96
$0 0 USD $200 218.63 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.BE $2.64 2.88 USD
-2.35
$0 0 USD $7 7.65 USD $2.64 2.88 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
Bidstack Group PLC  HHRN.BE $0.01 0.01 USD
0
$0 0 USD $27K 29.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.BE $65.7 71.82 USD
+2.21
$0 0 USD $25 27.33 USD $65.7 71.82 USD $65.7 71.82 USD $0 0 USD 0 $0 0 USD
Barclays Bank PLC  YIQG.BE $99.34
+0.05
$0 $20K $98.05 $99.34 $0 0 $0
Alibaba Group Holding Ltd  2RR.BE $8.5 9.29 USD
-2.07
$0 0 USD $12 13.12 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.BE $11.9 13 USD
-1.9
$0 0 USD $215 235.02 USD $11.9 13 USD $11.9 13 USD $0 0 USD 0 $0 0 USD
Syrakus Holding AG  HZH.BE $1.1 1.2 USD
0
$0 0 USD $395 431.79 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.BE $40.31 44.06 USD
-0.71
$0 0 USD $200 218.63 USD $40.05 43.78 USD $40.55 44.33 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.BE $1,070 1169.65 USD
-1.38
$0 0 USD $45 49.19 USD $1,070 1169.65 USD $1,080 1180.59 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.BE $11.94 13.05 USD
-1.49
$0 0 USD $200 218.63 USD $11.94 13.05 USD $11.94 13.05 USD $0 0 USD 0 $0 0 USD
Lavide Holding NV  QU71.BE $0.2899 0.31 USD
0
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.BE $52 56.84 USD
0
$0 0 USD $27 29.51 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.BE $51 55.75 USD
0
$0 0 USD $50 54.66 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Mativ Holdings Inc  MH2.BE $15.6 17.05 USD
+0.65
$0 0 USD $200 218.63 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Northwest Pipe Co  NW7.BE $30.8 33.67 USD
-0.65
$0 0 USD $200 218.63 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.BE $4.5 4.92 USD
-0.35
$0 0 USD $300 327.94 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.BE $15.3 16.72 USD
+0.66
$0 0 USD $387 423.04 USD $15.15 16.56 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.BE $17.82 19.48 USD
+0.11
$0 0 USD $750 819.85 USD $17.68 19.33 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Gemfields Group Ltd  5PH.BE $0.1499 0.16 USD
-3.25
$0 0 USD $46K 50.28K USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.BE $40.9 44.71 USD
-0.24
$0 0 USD $700 765.19 USD $40.5 44.27 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
Pressure Technologies PLC  PRS.BE $0.38 0.41 USD
-11.68
$0 0 USD $500 546.57 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.BE $1.78 1.95 USD
+2.3
$0 0 USD $2.59K 2.83K USD $1.76 1.92 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.BE $130.82 143 USD
-0.29
$0 0 USD $3 3.28 USD $130.82 143 USD $130.82 143 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.BE $187.78 205.27 USD
+1.19
$0 0 USD $160 174.9 USD $185.58 202.86 USD $187.78 205.27 USD $0 0 USD 0 $0 0 USD
SunCorp Technologies Ltd  XSH4.BE $0.006 0.0065 USD
-14.29
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.BE $40.92 44.73 USD
-0.49
$0 0 USD $66 72.15 USD $40.72 44.51 USD $41.18 45.02 USD $0 0 USD 0 $0 0 USD
SI-BONE Inc  2K3.BE $11.4 12.46 USD
-1.72
$0 0 USD $15 16.4 USD $11.4 12.46 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Times China Holdings Ltd  T2H.BE $0.02 0.02 USD
0
$0 0 USD $22K 24.05K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.BE $1.75 1.91 USD
+0.57
$0 0 USD $100 109.31 USD $1.7 1.86 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.BE $308.8 337.56 USD
0
$0 0 USD $11 12.02 USD $303.8 332.09 USD $309.2 338 USD $0 0 USD 0 $0 0 USD
AMERISAFE INC. DL-,01  A3I.BE $39.9 43.62 USD
+1.48
$0 0 USD $14 15.3 USD $39.9 43.62 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Singularity Future Technology Ltd  4GSN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D2 Lithium Corp  C2U.BE $0.01 0.02 USD
-3.45
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.BE $3.13 3.42 USD
-5.55
$0 0 USD $400 437.25 USD $3.13 3.42 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.BE $1.07 1.17 USD
-7.76
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.BE $10.6 11.59 USD
0
$0 0 USD $177 193.48 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Reed's Inc  39R.BE $0.07 0.08 USD
0
$0 0 USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.BE $2.48 2.71 USD
-0.8
$0 0 USD $800 874.51 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $1.88 2.06 USD
-1.26
$0 0 USD $2.71K 2.96K USD $1.86 2.04 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $93 101.66 USD
+0.54
$0 0 USD $50 54.66 USD $92 100.57 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $1.05 1.15 USD
+2.54
$0 0 USD $8K 8.75K USD $1.01 1.11 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $61.92 67.69 USD
-1.26
$0 0 USD $200 218.63 USD $61.92 67.69 USD $61.92 67.69 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $1.44 1.58 USD
-2.21
$0 0 USD $200 218.63 USD $1.42 1.55 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $89.64 97.99 USD
+0.27
$0 0 USD $5 5.47 USD $89.64 97.99 USD $89.64 97.99 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $13.4 14.65 USD
+1.52
$0 0 USD $250 273.28 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.BE $54.26 59.31 USD
0
$0 0 USD $76 83.08 USD $54.26 59.31 USD $54.68 59.77 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.BE $4.78 5.22 USD
+2.18
$0 0 USD $10 10.93 USD $4.78 5.22 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.BE $4.67 5.11 USD
-0.34
$0 0 USD $400 437.25 USD $4.67 5.11 USD $4.67 5.11 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.BE $44.9 49.08 USD
-0.4
$0 0 USD $96 104.94 USD $44.9 49.08 USD $44.9 49.08 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.BE $1.12 1.22 USD
+3.7
$0 0 USD $100 109.31 USD $1.08 1.18 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.BE $1.07 1.17 USD
-1.11
$0 0 USD $100 109.31 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí