$2.66T
Сapitalización del mercado total
$76.04B
Volumen total
BTC 51.46%     ETH 16.56%
Predominio

Página 58 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Matsui Securities Co Ltd  MTW.BE $4.64 5.07 USD
-0.85
$0 0 USD $599 654.79 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
American Cannabis Co Inc  NW8N.BE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Focus Entertainment  0HF.BE $13.14 14.36 USD
-2.52
$0 0 USD $33 36.07 USD $12.88 14.08 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.BE $78.5 85.81 USD
-0.63
$0 0 USD $1 1.09 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.BE $1.22 1.33 USD
-6.61
$0 0 USD $1.1K 1.2K USD $1.22 1.33 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.BE $1.54 1.68 USD
-4.94
$0 0 USD $400 437.25 USD $1.54 1.68 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.BE $101 110.41 USD
0
$0 0 USD $1 1.09 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.BE $1.12 1.22 USD
+8.74
$0 0 USD $1.3K 1.42K USD $1.08 1.18 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.BE $20.65 22.57 USD
-0.72
$0 0 USD $640 699.61 USD $20.5 22.41 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
TETRAGON FINL GRP DL-,001  TFS.BE $9.76 10.67 USD
+0.62
$0 0 USD $2K 2.19K USD $9.74 10.65 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.BE $0.1499 0.17 USD
+2.01
$0 0 USD $187 204.42 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.BE $22.39 24.48 USD
+0.22
$0 0 USD $1K 1.09K USD $22.28 24.36 USD $22.71 24.83 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.BE $1.41 1.54 USD
-12.46
$0 0 USD $1K 1.09K USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.BE $21.21 23.19 USD
-1.21
$0 0 USD $3.92K 4.28K USD $21.21 23.19 USD $21.21 23.19 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.BE $177.08 193.57 USD
-0.16
$0 0 USD $30 32.79 USD $173.48 189.64 USD $177.08 193.57 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.BE $9.6 10.49 USD
0
$0 0 USD $220 240.49 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.BE $15.61 17.06 USD
-2.25
$0 0 USD $21 22.96 USD $15.59 17.04 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
SG Blocks Inc  90S1.BE $2.2 2.4 USD
+1900
$0 0 USD $1.7K 1.86K USD $0.11 0.12 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.BE $0.65 0.71 USD
-4.44
$0 0 USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.BE $6.48 7.08 USD
-1.52
$0 0 USD $130 142.11 USD $6.47 7.07 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.BE $65.75 71.87 USD
-1.2
$0 0 USD $15 16.4 USD $65.55 71.66 USD $66.05 72.2 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.BE $12 13.12 USD
-0.83
$0 0 USD $500 546.57 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.BE $0.2899 0.31 USD
-0.52
$0 0 USD $4.9K 5.36K USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Daxor Corp  DX5.BE $8.05 8.8 USD
-3.59
$0 0 USD $10 10.93 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE $45.3 49.52 USD
-0.66
$0 0 USD $2 2.19 USD $45.3 49.52 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.BE $16.81 18.38 USD
+1.2
$0 0 USD $1K 1.09K USD $16.55 18.09 USD $16.86 18.43 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.BE $72.05 78.76 USD
+0.98
$0 0 USD $3.2K 3.5K USD $72.05 78.76 USD $72.05 78.76 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.BE $1.32 1.44 USD
+0.53
$0 0 USD $1K 1.09K USD $1.31 1.43 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Ltd  PNL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.BE $112 122.43 USD
-2.61
$0 0 USD $10 10.93 USD $112 122.43 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02999 0.03 USD
0
$0 0 USD $750 819.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $162.54 177.68 USD
+0.33
$0 0 USD $2 2.19 USD $161.26 176.28 USD $162.54 177.68 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.BE $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.BE $75 81.99 USD
-1.96
$0 0 USD $150 163.97 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.BE $7.65 8.36 USD
-7.83
$0 0 USD $10 10.93 USD $7.6 8.31 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.BE $223.15 243.93 USD
-2.34
$0 0 USD $2 2.19 USD $223.15 243.93 USD $223.15 243.93 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.BE $72.42 79.16 USD
+1.37
$0 0 USD $20 21.86 USD $72.42 79.16 USD $72.42 79.16 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.BE $27.1 29.62 USD
-0.99
$0 0 USD $1 1.09 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.BE $11.46 12.52 USD
-0.74
$0 0 USD $125 136.64 USD $11.46 12.52 USD $11.46 12.52 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.BE $68.5 74.88 USD
-2.14
$0 0 USD $100 109.31 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.BE $170 185.83 USD
0
$0 0 USD $10 10.93 USD $169 184.74 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.BE $45.95 50.23 USD
+0.09
$0 0 USD $20 21.86 USD $45.95 50.23 USD $45.95 50.23 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.BE $1.79 1.96 USD
0
$0 0 USD $1K 1.09K USD $1.78 1.95 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.BE $5.05 5.52 USD
-2.88
$0 0 USD $400 437.25 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Nippon Aqua Co Ltd  N3A.BE $4.92 5.38 USD
-2.57
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.BE $112.55 123.03 USD
-0.75
$0 0 USD $7 7.65 USD $110.2 120.46 USD $112.65 123.14 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.BE $0.08999 0.09 USD
0
$0 0 USD $4K 4.37K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Pola Orbis Holdings Inc  8PO.BE $7.4 8.09 USD
-1.99
$0 0 USD $200 218.63 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.BE $3.26 3.56 USD
-2.09
$0 0 USD $7 7.65 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Bidstack Group PLC  HHRN.BE $0.01 0.01 USD
0
$0 0 USD $27K 29.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.BE $66.46 72.65 USD
+0.61
$0 0 USD $25 27.33 USD $66.46 72.65 USD $66.46 72.65 USD $0 0 USD 0 $0 0 USD
Barclays Bank PLC  YIQG.BE $99.91
-0.02
$0 $20K $98.57 $99.91 $0 0 $0
Alibaba Group Holding Ltd  2RR.BE $9.13 9.98 USD
-1.71
$0 0 USD $1K 1.09K USD $8.95 9.78 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.BE $12.51 13.68 USD
-0.52
$0 0 USD $215 235.02 USD $12.51 13.68 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
Syrakus Holding AG  HZH.BE $1.1 1.2 USD
0
$0 0 USD $395 431.79 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.BE $41.14 44.97 USD
-0.17
$0 0 USD $100 109.31 USD $41.08 44.91 USD $41.45 45.31 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.BE $1,045 1142.33 USD
-1.88
$0 0 USD $3 3.28 USD $1,030 1125.93 USD $1,045 1142.33 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.BE $13.34 14.58 USD
-1.48
$0 0 USD $200 218.63 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Lavide Holding NV  QU71.BE $0.2899 0.31 USD
0
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.BE $55 60.12 USD
+1.85
$0 0 USD $27 29.51 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.BE $53.5 58.48 USD
-4.46
$0 0 USD $16 17.49 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Mativ Holdings Inc  MH2.BE $16.7 18.26 USD
-1.18
$0 0 USD $200 218.63 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Northwest Pipe Co  NW7.BE $31.8 34.76 USD
-0.63
$0 0 USD $200 218.63 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.BE $5.45 5.96 USD
-0.04
$0 0 USD $65 71.05 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.BE $15.3 16.72 USD
-0.97
$0 0 USD $400 437.25 USD $15.1 16.51 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.BE $19.8 21.64 USD
-0.9
$0 0 USD $750 819.85 USD $19.72 21.56 USD $19.93 21.79 USD $0 0 USD 0 $0 0 USD
Gemfields Group Ltd  5PH.BE $0.14 0.16 USD
-0.7
$0 0 USD $270.48K 295.67K USD $0.14 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.BE $42.3 46.24 USD
-1.17
$0 0 USD $700 765.19 USD $42.3 46.24 USD $42.7 46.68 USD $0 0 USD 0 $0 0 USD
Pressure Technologies PLC  PRS.BE $0.45 0.49 USD
-2.62
$0 0 USD $500 546.57 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.BE $2.14 2.34 USD
+4.9
$0 0 USD $2.59K 2.83K USD $2.04 2.23 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.BE $120.76 132.01 USD
-2.17
$0 0 USD $3 3.28 USD $120.76 132.01 USD $120.76 132.01 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.BE $175.96 192.35 USD
-0.57
$0 0 USD $43 47 USD $175.96 192.35 USD $177.08 193.57 USD $0 0 USD 0 $0 0 USD
SunCorp Technologies Ltd  XSH4.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.BE $45.6 49.85 USD
-0.52
$0 0 USD $25 27.33 USD $45.18 49.39 USD $46.02 50.31 USD $0 0 USD 0 $0 0 USD
SI-BONE Inc  2K3.BE $12.5 13.66 USD
0
$0 0 USD $15 16.4 USD $12.5 13.66 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Times China Holdings Ltd  T2H.BE $0.02999 0.03 USD
-4.92
$0 0 USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.BE $2.14 2.34 USD
-4.46
$0 0 USD $100 109.31 USD $2.14 2.34 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.BE $309.7 338.54 USD
+0.52
$0 0 USD $11 12.02 USD $307.2 335.81 USD $309.8 338.65 USD $0 0 USD 0 $0 0 USD
AMERISAFE INC. DL-,01  A3I.BE $39.96 43.68 USD
-2.3
$0 0 USD $14 15.3 USD $39.96 43.68 USD $39.96 43.68 USD $0 0 USD 0 $0 0 USD
Singularity Future Technology Ltd  4GSN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D2 Lithium Corp  C2U.BE $0.02 0.02 USD
-12.5
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.BE $3.44 3.76 USD
-1.32
$0 0 USD $10K 10.93K USD $3.43 3.75 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.BE $1.1 1.2 USD
-2.65
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.BE $9.45 10.33 USD
0
$0 0 USD $177 193.48 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Reed's Inc  39R.BE $0.07 0.08 USD
0
$0 0 USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.BE $2.38 2.6 USD
+0.85
$0 0 USD $800 874.51 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $2.21 2.42 USD
+2.79
$0 0 USD $1K 1.09K USD $2.15 2.35 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $90 98.38 USD
-0.55
$0 0 USD $50 54.66 USD $89.5 97.84 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $1.28 1.4 USD
+3.47
$0 0 USD $8K 8.75K USD $1.27 1.39 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $66.09 72.25 USD
-0.77
$0 0 USD $455 497.38 USD $66.09 72.25 USD $66.09 72.25 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $1.39 1.52 USD
-6.1
$0 0 USD $200 218.63 USD $1.25 1.36 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $87.14 95.26 USD
-1.25
$0 0 USD $100 109.31 USD $87.14 95.26 USD $87.14 95.26 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $14 15.3 USD
-2.1
$0 0 USD $250 273.28 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.BE $49.09 53.66 USD
-0.81
$0 0 USD $60 65.59 USD $49.09 53.66 USD $49.09 53.66 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.BE $4.6 5.03 USD
-0.13
$0 0 USD $232 253.61 USD $4.6 5.03 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.BE $4.58 5.01 USD
-0.93
$0 0 USD $400 437.25 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí