$3.37T
Toplam piyasa değeri
$100.81B
Toplam hacim
BTC 61.75%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 58 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Matsui Securities Co Ltd  MTW.BE $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
American Cannabis Co Inc  NW8N.BE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Focus Entertainment  0HF.BE $19.5 21.32 USD
+0.62
$0 0 USD $0 0 USD $19.38 21.18 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.BE $99 108.22 USD
+2.06
$0 0 USD $0 0 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.BE $0.6999 0.76 USD
-0.57
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.BE $108 118.06 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.BE $0.1799 0.2 USD
+3.95
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.BE $54.45 59.52 USD
-0.64
$0 0 USD $0 0 USD $54.45 59.52 USD $54.75 59.85 USD $0 0 USD 0 $0 0 USD
Tetragon Financial Group Ltd. R  TFS.BE $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.BE $34.67 37.9 USD
+0.35
$0 0 USD $0 0 USD $34.55 37.77 USD $34.69 37.92 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.BE $0.5899 0.65 USD
+1.02
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.BE $35.08 38.35 USD
+0.11
$0 0 USD $0 0 USD $35.08 38.35 USD $35.08 38.35 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.BE $170.32 186.18 USD
-0.33
$0 0 USD $0 0 USD $170.32 186.18 USD $170.32 186.18 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.BE $6 6.56 USD
-1.64
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.BE $13.87 15.16 USD
+0.04
$0 0 USD $0 0 USD $13.87 15.16 USD $13.87 15.16 USD $0 0 USD 0 $0 0 USD
SG Blocks Inc  90S1.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.BE $0.5 0.55 USD
-2.54
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.BE $2.01 2.19 USD
+0.1
$0 0 USD $0 0 USD $2.01 2.19 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.BE $67.7 74.01 USD
-0.73
$0 0 USD $0 0 USD $67.7 74.01 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.BE $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.BE $0.56 0.62 USD
+1.62
$0 0 USD $0 0 USD $0.56 0.62 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
Daxor Corp  DX5.BE $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE $28.6 31.26 USD
+2.88
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.BE $14.58 15.94 USD
0
$0 0 USD $4 4.37 USD $16.99 18.57 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.BE $66.35 72.53 USD
-0.45
$0 0 USD $0 0 USD $66.35 72.53 USD $66.35 72.53 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.BE $1.89 2.07 USD
-1.15
$0 0 USD $0 0 USD $1.89 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Ltd  PNL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.BE $80 87.45 USD
+0.63
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $277.25 303.07 USD
+0.71
$0 0 USD $0 0 USD $277.25 303.07 USD $277.25 303.07 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.BE $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.BE $96.5 105.49 USD
+1.05
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.BE $15.8 17.27 USD
+1.28
$0 0 USD $0 0 USD $15.6 17.05 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.BE $266.3 291.1 USD
+0.09
$0 0 USD $0 0 USD $266.3 291.1 USD $266.3 291.1 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.BE $68.16 74.51 USD
+1.49
$0 0 USD $0 0 USD $68.16 74.51 USD $68.16 74.51 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.BE $23.79 26.01 USD
-2.7
$0 0 USD $0 0 USD $23.79 26.01 USD $23.79 26.01 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.BE $11.7 12.79 USD
-1.02
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.BE $73.5 80.35 USD
0
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.BE $121 132.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.BE $45.59 49.84 USD
+0.57
$0 0 USD $0 0 USD $45.59 49.84 USD $45.59 49.84 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.BE $1.83 2 USD
0
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.BE $9.6 10.49 USD
+1.59
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Nippon Aqua Co Ltd  N3A.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.BE $195.05 213.22 USD
-0.51
$0 0 USD $0 0 USD $195.05 213.22 USD $195.25 213.43 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.BE $0.08999 0.09 USD
-2.82
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Pola Orbis Holdings Inc  8PO.BE $7.75 8.47 USD
-0.64
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.BE $1.23 1.34 USD
-1.15
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Bidstack Group PLC  HHRN.BE $0.01 0.01 USD
0
$0 0 USD $27K 29.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.BE $51.7 56.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays Bank PLC  YIQG.BE $104.06
-0.12
$0 $0 $104.06 $106.76 $0 0 $0
Alibaba Group Holding Ltd  2RR.BE $12.17 13.3 USD
-1.54
$0 0 USD $0 0 USD $12.17 13.3 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.BE $18.53 20.26 USD
-0.4
$0 0 USD $0 0 USD $18.53 20.26 USD $18.53 20.26 USD $0 0 USD 0 $0 0 USD
Syrakus Holding AG  HZH.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.BE $22.4 24.49 USD
-0.31
$0 0 USD $0 0 USD $22.4 24.49 USD $22.48 24.57 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.BE $766 837.34 USD
-1.15
$0 0 USD $0 0 USD $766 837.34 USD $772 843.9 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.BE $12.1 13.23 USD
-0.33
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Lavide Holding NV  QU71.BE $0.2899 0.31 USD
0
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.BE $37.8 41.32 USD
-0.53
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.BE $93 101.66 USD
0
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Mativ Holdings Inc  MH2.BE $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Northwest Pipe Co  NW7.BE $33.4 36.51 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.BE $5.14 5.62 USD
-1.91
$0 0 USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.BE $14.8 16.18 USD
-0.67
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.BE $11.55 12.63 USD
-1.2
$0 0 USD $0 0 USD $11.55 12.63 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Gemfields Group Ltd  5PH.BE $0.05999 0.06 USD
+4.63
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.BE $23.9 26.13 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Pressure Technologies PLC  PRS.BE $0.4 0.44 USD
+0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.BE $1.73 1.89 USD
-0.92
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.9 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.BE $130.72 142.89 USD
+0.4
$0 0 USD $0 0 USD $130.72 142.89 USD $130.72 142.89 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.BE $250.35 273.67 USD
-1.46
$0 0 USD $0 0 USD $250.35 273.67 USD $250.35 273.67 USD $0 0 USD 0 $0 0 USD
SunCorp Technologies Ltd  XSH4.BE $0.008 0.0087 USD
+33.33
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.BE $29.1 31.81 USD
-0.14
$0 0 USD $0 0 USD $29.1 31.81 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
SI-BONE Inc  2K3.BE $14.4 15.74 USD
-0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Times China Holdings Ltd  T2H.BE $0.01 0.01 USD
-4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.BE $1.27 1.39 USD
-3.05
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.BE $308.8 337.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerisafe Inc. R  A3I.BE $37.78 41.3 USD
+0.27
$0 0 USD $0 0 USD $37.78 41.3 USD $37.78 41.3 USD $0 0 USD 0 $0 0 USD
Singularity Future Technology Ltd  4GSN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D2 Lithium Corp  C2U.BE $0.01 0.02 USD
+3.57
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.BE $2.49 2.72 USD
-3.6
$0 0 USD $0 0 USD $2.49 2.72 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.BE $17.8 19.46 USD
-0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Reed's Inc  39R.BE $0.07 0.08 USD
0
$0 0 USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.BE $2.72 2.97 USD
-1.45
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $1.15 1.26 USD
-0.69
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $83.5 91.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $0.5999 0.65 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $54.06 59.09 USD
-2.07
$0 0 USD $0 0 USD $54.06 59.09 USD $54.06 59.09 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $65 71.05 USD
-0.21
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.BE $59.88 65.46 USD
-0.07
$0 0 USD $0 0 USD $59.88 65.46 USD $59.88 65.46 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.BE $4.62 5.05 USD
-0.39
$0 0 USD $0 0 USD $4.62 5.05 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.BE $4.28 4.67 USD
-1.16
$0 0 USD $0 0 USD $4.28 4.67 USD $4.28 4.67 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin