$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$86.01B
วอลุ่มทั้งหมด
BTC 61.52%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 58 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Matsui Securities Co Ltd  MTW.BE $4.06 4.44 USD
-1.46
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
American Cannabis Co Inc  NW8N.BE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Focus Entertainment  0HF.BE $19.2 20.99 USD
-6.11
$0 0 USD $0 0 USD $19.1 20.88 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.BE $97 106.03 USD
-2.51
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.BE $0.7199 0.79 USD
-3.36
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.BE $4.48 4.9 USD
-4.27
$0 0 USD $0 0 USD $4.48 4.9 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.BE $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.BE $0.16 0.17 USD
-0.64
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.BE $55.65 60.83 USD
-1.42
$0 0 USD $0 0 USD $55.3 60.45 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Tetragon Financial Group Ltd. R  TFS.BE $12.95 14.16 USD
-1.52
$0 0 USD $0 0 USD $12.8 13.99 USD $13.15 14.37 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.BE $34.18 37.36 USD
+0.86
$0 0 USD $0 0 USD $33.51 36.63 USD $34.36 37.56 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.BE $0.5799 0.63 USD
-1.02
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.BE $34.99 38.25 USD
-0.88
$0 0 USD $0 0 USD $34.99 38.25 USD $34.99 38.25 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.BE $170.54 186.42 USD
-0.66
$0 0 USD $73 79.8 USD $170 185.83 USD $171.38 187.34 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.BE $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.BE $13.91 15.2 USD
+3.42
$0 0 USD $0 0 USD $13.45 14.7 USD $13.93 15.23 USD $0 0 USD 0 $0 0 USD
SG Blocks Inc  90S1.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.BE $0.52 0.57 USD
-2.01
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.BE $1.94 2.13 USD
+1.57
$0 0 USD $0 0 USD $1.94 2.12 USD $2.06 2.26 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.BE $67.7 74.01 USD
-0.07
$0 0 USD $0 0 USD $67.1 73.35 USD $68.05 74.39 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.BE $11 12.02 USD
-2.65
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.BE $0.55 0.6 USD
-1.61
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Daxor Corp  DX5.BE $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE $28.7 31.37 USD
-1.71
$0 0 USD $750 819.85 USD $28.2 30.83 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.BE $14.58 15.94 USD
0
$0 0 USD $4 4.37 USD $16.99 18.57 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.BE $66.8 73.02 USD
-2.48
$0 0 USD $0 0 USD $66.8 73.02 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.BE $1.89 2.07 USD
-1.97
$0 0 USD $0 0 USD $1.88 2.05 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Ltd  PNL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.BE $77.5 84.72 USD
-3.73
$0 0 USD $0 0 USD $77.5 84.72 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $270.3 295.47 USD
-3.46
$0 0 USD $100 109.31 USD $269.55 294.65 USD $270.3 295.47 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.BE $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.BE $93 101.66 USD
-0.53
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.BE $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.4 16.83 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.BE $263.8 288.37 USD
-2.17
$0 0 USD $0 0 USD $263.8 288.37 USD $263.8 288.37 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.BE $67.64 73.94 USD
-2.42
$0 0 USD $0 0 USD $67.64 73.94 USD $67.64 73.94 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.BE $22.03 24.08 USD
-1.12
$0 0 USD $0 0 USD $22.03 24.08 USD $22.03 24.08 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.BE $11.68 12.77 USD
-1.1
$0 0 USD $0 0 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.BE $73.5 80.35 USD
-2
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.BE $118 128.99 USD
-1.67
$0 0 USD $0 0 USD $118 128.99 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.BE $44.84 49.02 USD
-3.55
$0 0 USD $0 0 USD $44.84 49.02 USD $44.84 49.02 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.BE $1.87 2.04 USD
-0.53
$0 0 USD $0 0 USD $1.86 2.03 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.BE $9.45 10.33 USD
-0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Nippon Aqua Co Ltd  N3A.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.BE $175.2 191.52 USD
-0.43
$0 0 USD $0 0 USD $173.35 189.49 USD $175.9 192.28 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.BE $0.08999 0.1 USD
-3.16
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Pola Orbis Holdings Inc  8PO.BE $7.85 8.58 USD
-1.88
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.BE $1.2 1.31 USD
-8.9
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Bidstack Group PLC  HHRN.BE $0.01 0.01 USD
0
$0 0 USD $27K 29.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.BE $51.7 56.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays Bank PLC  YIQG.BE $103.94
-0.1
$0 $0 $103.94 $106.44 $0 0 $0
Alibaba Group Holding Ltd  2RR.BE $12.3 13.45 USD
-3.1
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.BE $18.54 20.27 USD
-1.07
$0 0 USD $0 0 USD $18.54 20.27 USD $18.54 20.27 USD $0 0 USD 0 $0 0 USD
Syrakus Holding AG  HZH.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.BE $22.89 25.02 USD
-3.05
$0 0 USD $0 0 USD $22.89 25.02 USD $24.59 26.88 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.BE $756 826.41 USD
-3.69
$0 0 USD $50 54.66 USD $750 819.85 USD $756 826.41 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.BE $12.02 13.14 USD
-0.99
$0 0 USD $0 0 USD $12.02 13.14 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
Lavide Holding NV  QU71.BE $0.2899 0.31 USD
0
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.BE $38.2 41.76 USD
-3.54
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.BE $93 101.66 USD
-1.06
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Mativ Holdings Inc  MH2.BE $5.55 6.07 USD
-5.93
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Northwest Pipe Co  NW7.BE $33.4 36.51 USD
-1.76
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.BE $5.25 5.74 USD
-0.68
$0 0 USD $500 546.57 USD $5.25 5.74 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.BE $14.7 16.07 USD
-3.61
$0 0 USD $0 0 USD $14.6 15.96 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.BE $11.98 13.1 USD
-3.62
$0 0 USD $0 0 USD $11.9 13.01 USD $12.13 13.26 USD $0 0 USD 0 $0 0 USD
Gemfields Group Ltd  5PH.BE $0.05999 0.06 USD
+5.61
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.BE $24.5 26.78 USD
-1.21
$0 0 USD $0 0 USD $24 26.24 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
Pressure Technologies PLC  PRS.BE $0.4099 0.45 USD
-2.82
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.BE $1.72 1.88 USD
-3.69
$0 0 USD $0 0 USD $1.72 1.88 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.BE $127.34 139.2 USD
+0.2
$0 0 USD $0 0 USD $127.34 139.2 USD $127.34 139.2 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.BE $256.75 280.66 USD
-1.82
$0 0 USD $4 4.37 USD $255.9 279.73 USD $256.75 280.66 USD $0 0 USD 0 $0 0 USD
SunCorp Technologies Ltd  XSH4.BE $0.006499 0.0071 USD
-7.14
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.BE $29.5 32.25 USD
+2.64
$0 0 USD $0 0 USD $28.52 31.18 USD $30.22 33.03 USD $0 0 USD 0 $0 0 USD
SI-BONE Inc  2K3.BE $15.1 16.51 USD
-4.43
$0 0 USD $0 0 USD $15.1 16.51 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Times China Holdings Ltd  T2H.BE $0.01 0.01 USD
-9.09
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.BE $1.32 1.44 USD
-1.49
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.BE $308.8 337.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerisafe Inc. R  A3I.BE $37.98 41.52 USD
-1.76
$0 0 USD $0 0 USD $37.98 41.52 USD $37.98 41.52 USD $0 0 USD 0 $0 0 USD
Singularity Future Technology Ltd  4GSN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D2 Lithium Corp  C2U.BE $0.01 0.02 USD
+12
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.BE $2.55 2.78 USD
-1.55
$0 0 USD $0 0 USD $2.54 2.77 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.BE $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Reed's Inc  39R.BE $0.07 0.08 USD
0
$0 0 USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.BE $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $1.28 1.4 USD
+2.4
$0 0 USD $0 0 USD $1.23 1.34 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $82 89.64 USD
-1.8
$0 0 USD $0 0 USD $82 89.64 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $0.5999 0.65 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $56 61.22 USD
+2.41
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $0.32 0.35 USD
-1.23
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $66.82 73.04 USD
-1.12
$0 0 USD $0 0 USD $66.82 73.04 USD $66.82 73.04 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $17.7 19.35 USD
-2.21
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.BE $59.8 65.37 USD
+0.3
$0 0 USD $0 0 USD $59.8 65.37 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.BE $4.63 5.07 USD
-2.32
$0 0 USD $0 0 USD $4.63 5.07 USD $4.7 5.13 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.BE $3.84 4.2 USD
+3.64
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่