Del País: Suecia Bolsa de valores: Stockholm Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (122)
- {{country.name}}
- Todos los países
- Suecia (122)
Stockholm (122)
- {{item.name}}
- Todos los intercambios
- Stockholm (122)
Tecnología (122)
- {{item.name}}
- Todos los sectores
- Materiales básicos (34)
- Productos de consumo cíclicos (64)
- Servicios financieros (53)
- Bienes raíces (62)
- Productos de consumo defensivos (29)
- Atención sanitaria (138)
- Servicios públicos (7)
- Servicios de comunicaciones (46)
- Energía (4)
- Industria (157)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (19)
- Software-Aplicación (6)
- Equipo de Comunicación (16)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (3)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (2)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 135.70 13.25 USD |
+4.67
|
SEK 757.55B 73.95B USD | SEK 411.57K 40.17K USD | SEK 133.20 13 USD | SEK 137.15 13.39 USD | SEK 757.55B 73.95B USD | 88.11 | SEK 1.54 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 114.85 11.21 USD |
+1.91
|
SEK 381.41B 37.23B USD | SEK 1.43M 139.13K USD | SEK 114.15 11.14 USD | SEK 115.35 11.26 USD | SEK 381.41B 37.23B USD | 15.23 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.30 7.84 USD |
+2.08
|
SEK 215.56B 21.04B USD | SEK 813.68K 79.42K USD | SEK 79.02 7.71 USD | SEK 80.40 7.85 USD | SEK 215.56B 21.04B USD | 9.63 | SEK 8.33 0.81 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 89.60 8.75 USD |
+11.03
|
SEK 26.47B 2.58B USD | SEK 4.44M 432.98K USD | SEK 81.70 7.97 USD | SEK 92.60 9.04 USD | SEK 26.47B 2.58B USD | 0 | -SEK 0.76 -0.07 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 506.00 49.39 USD |
+0.9
|
SEK 25.40B 2.48B USD | SEK 3.62K 353.36 USD | SEK 504.50 49.25 USD | SEK 513.00 50.08 USD | SEK 25.40B 2.48B USD | 52.76 | SEK 9.59 0.94 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.70 7.88 USD |
+4.4
|
SEK 15.09B 1.47B USD | SEK 34.85K 3.4K USD | SEK 78.40 7.65 USD | SEK 80.90 7.9 USD | SEK 15.09B 1.47B USD | 66.14 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 248.80 24.29 USD |
-1.27
|
SEK 11.49B 1.12B USD | SEK 10.29K 1K USD | SEK 248.80 24.29 USD | SEK 255.20 24.91 USD | SEK 11.49B 1.12B USD | 51.94 | SEK 4.79 0.47 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 161.40 15.75 USD |
-0.49
|
SEK 10.14B 989.36M USD | SEK 14.45K 1.41K USD | SEK 160.60 15.68 USD | SEK 165.80 16.18 USD | SEK 10.14B 989.36M USD | 24.64 | SEK 6.55 0.64 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 235.60 23 USD |
+0.43
|
SEK 9.32B 910.22M USD | SEK 30.18K 2.95K USD | SEK 233.80 22.82 USD | SEK 238.60 23.29 USD | SEK 9.32B 910.22M USD | 20.75 | SEK 11.35 1.11 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 41.37 4.04 USD |
+3.27
|
SEK 9.16B 894.17M USD | SEK 446.21K 43.56K USD | SEK 40.21 3.92 USD | SEK 41.59 4.06 USD | SEK 9.16B 894.17M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 126.40 12.34 USD |
+2.1
|
SEK 7.28B 710.97M USD | SEK 22.41K 2.19K USD | SEK 124.00 12.1 USD | SEK 126.60 12.36 USD | SEK 7.28B 710.97M USD | 25.53 | SEK 4.95 0.48 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 43.00 4.2 USD |
+0.7
|
SEK 5.83B 568.97M USD | SEK 104.27K 10.18K USD | SEK 42.85 4.18 USD | SEK 43.55 4.25 USD | SEK 5.83B 568.97M USD | 14.19 | SEK 3.03 0.3 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 173.00 16.89 USD |
+2.67
|
SEK 4.94B 482.1M USD | SEK 78.53K 7.67K USD | SEK 168.50 16.45 USD | SEK 177.70 17.35 USD | SEK 4.94B 482.1M USD | 18.30 | SEK 9.45 0.92 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 11.41 1.11 USD |
+2.52
|
SEK 3.74B 364.84M USD | SEK 1.01M 98.55K USD | SEK 11.18 1.09 USD | SEK 11.47 1.12 USD | SEK 3.74B 364.84M USD | 12.40 | SEK 0.92 0.09 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.80 13.55 USD |
-0.43
|
SEK 3.51B 342.18M USD | SEK 9.63K 940.4 USD | SEK 138.80 13.55 USD | SEK 141.20 13.78 USD | SEK 3.51B 342.18M USD | 23.44 | SEK 5.92 0.58 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 83.20 8.12 USD |
+2.15
|
SEK 3.26B 318.35M USD | SEK 59.53K 5.81K USD | SEK 83.20 8.12 USD | SEK 84.30 8.23 USD | SEK 3.26B 318.35M USD | 0 | -SEK 3.67 -0.3 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 199.80 19.5 USD |
+2.99
|
SEK 2.66B 259.87M USD | SEK 247.66K 24.17K USD | SEK 194.20 18.96 USD | SEK 199.80 19.5 USD | SEK 2.66B 259.87M USD | 23.42 | SEK 8.53 0.83 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 87.40 8.53 USD |
+3.43
|
SEK 2.38B 232.3M USD | SEK 13.85K 1.35K USD | SEK 85.10 8.31 USD | SEK 88.10 8.6 USD | SEK 2.38B 232.3M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.70 0.17 USD |
+5.2
|
SEK 2.31B 225.26M USD | SEK 1.27M 124.14K USD | SEK 1.62 0.16 USD | SEK 1.74 0.17 USD | SEK 2.31B 225.26M USD | 3.46 | SEK 0.49 0.05 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.76 0.56 USD |
-0.17
|
SEK 2.05B 199.66M USD | SEK 204.27K 19.94K USD | SEK 5.76 0.56 USD | SEK 5.79 0.57 USD | SEK 2.05B 199.66M USD | 0 | -SEK 5.39 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.32 0.42 USD |
+4.05
|
SEK 1.60B 156.63M USD | SEK 198.83K 19.41K USD | SEK 4.15 0.41 USD | SEK 4.34 0.42 USD | SEK 1.60B 156.63M USD | 432.00 | SEK 0.01 0.0009 USD | ||
|
Formpipe Software AB (publ)
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.18 1.87 USD |
-0.31
|
SEK 1.46B 142.55M USD | SEK 151.34K 14.77K USD | SEK 19.04 1.86 USD | SEK 20.15 1.97 USD | SEK 1.46B 142.55M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.99 0.39 USD |
-0.87
|
SEK 1.36B 132.4M USD | SEK 79.77K 7.79K USD | SEK 3.97 0.39 USD | SEK 4.10 0.4 USD | SEK 1.36B 132.4M USD | 199.25 | SEK 0.02 0.001 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.06 1.08 USD |
+0.91
|
SEK 1.05B 102.92M USD | SEK 96.27K 9.4K USD | SEK 10.76 1.05 USD | SEK 11.08 1.08 USD | SEK 1.05B 102.92M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.96 1.85 USD |
+1.83
|
SEK 833.97M 81.41M USD | SEK 2.54K 248.03 USD | SEK 18.92 1.85 USD | SEK 19.28 1.88 USD | SEK 833.97M 81.41M USD | 172.36 | SEK 0.11 0.01 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.56 1.62 USD |
-0.12
|
SEK 756.78M 73.87M USD | SEK 56.46K 5.51K USD | SEK 16.50 1.61 USD | SEK 17.26 1.68 USD | SEK 756.78M 73.87M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.74 0.46 USD |
+0.32
|
SEK 699.95M 68.32M USD | SEK 12.04K 1.17K USD | SEK 4.70 0.46 USD | SEK 4.88 0.48 USD | SEK 699.95M 68.32M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.17 0.11 USD |
+2.98
|
SEK 618.22M 60.35M USD | SEK 447.77K 43.71K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 618.22M 60.35M USD | 0 | -SEK 0.09 -0.008 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.96 1.56 USD |
+3.37
|
SEK 579.94M 56.61M USD | SEK 4.43K 432.72 USD | SEK 15.56 1.52 USD | SEK 15.98 1.56 USD | SEK 579.94M 56.61M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.35 0.23 USD |
+6.73
|
SEK 562.73M 54.93M USD | SEK 691.27K 67.48K USD | SEK 2.25 0.22 USD | SEK 2.39 0.23 USD | SEK 562.73M 54.93M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.50 2.39 USD |
-0.2
|
SEK 496.80M 48.49M USD | SEK 94.00 9.18 USD | SEK 24.50 2.39 USD | SEK 24.85 2.43 USD | SEK 496.80M 48.49M USD | 11.08 | SEK 2.21 0.22 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.34 1.4 USD |
+0.99
|
SEK 444.28M 43.37M USD | SEK 14.43K 1.41K USD | SEK 14.26 1.39 USD | SEK 14.62 1.43 USD | SEK 444.28M 43.37M USD | 4.99 | SEK 2.87 0.28 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.50 1.22 USD |
-0.32
|
SEK 416.94M 40.7M USD | SEK 5.01K 488.84 USD | SEK 12.28 1.2 USD | SEK 12.62 1.23 USD | SEK 416.94M 40.7M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 24.40 2.38 USD |
+0.83
|
SEK 410.86M 40.1M USD | SEK 6.20K 605.59 USD | SEK 24.30 2.37 USD | SEK 24.50 2.39 USD | SEK 410.86M 40.1M USD | 18.48 | SEK 1.32 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.54 0.05 USD |
-2.19
|
SEK 320.46M 31.28M USD | SEK 362.31K 35.37K USD | SEK 0.53 0.05 USD | SEK 0.55 0.05 USD | SEK 320.46M 31.28M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.57 0.74 USD |
+4.85
|
SEK 289.74M 28.28M USD | SEK 15.39K 1.5K USD | SEK 7.24 0.71 USD | SEK 7.57 0.74 USD | SEK 289.74M 28.28M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.22 0.02 USD |
-0.46
|
SEK 288.37M 28.15M USD | SEK 1.20M 117.34K USD | SEK 0.22 0.02 USD | SEK 0.22 0.02 USD | SEK 288.37M 28.15M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.13 0.01 USD |
-2.46
|
SEK 284.22M 27.74M USD | SEK 7.01M 684.46K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 284.22M 27.74M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.69 0.26 USD |
-3.58
|
SEK 222.91M 21.76M USD | SEK 56.19K 5.48K USD | SEK 2.49 0.24 USD | SEK 2.70 0.26 USD | SEK 222.91M 21.76M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.50 0.15 USD |
+2.4
|
SEK 208.80M 20.38M USD | SEK 1.68K 164.28 USD | SEK 1.46 0.14 USD | SEK 1.50 0.15 USD | SEK 208.80M 20.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
-2.4
|
SEK 143.31M 13.99M USD | SEK 6.33M 618.21K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 143.31M 13.99M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-6.83
|
SEK 140.35M 13.7M USD | SEK 40.24K 3.93K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 140.35M 13.7M USD | 5.00 | SEK 0.03 0.002 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 11.26 1.1 USD |
+0.72
|
SEK 112.60M 10.99M USD | SEK 123.02K 12.01K USD | SEK 11.26 1.1 USD | SEK 11.90 1.16 USD | SEK 112.60M 10.99M USD | 0 | -SEK 12.42 -1.2 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.94 0.09 USD |
-0.42
|
SEK 83.86M 8.19M USD | SEK 8.63K 842.1 USD | SEK 0.88 0.09 USD | SEK 0.94 0.09 USD | SEK 83.86M 8.19M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.19 0.02 USD |
-1.85
|
SEK 76.84M 7.5M USD | SEK 45.35K 4.43K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 76.84M 7.5M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.79 0.17 USD |
+7.85
|
SEK 75.16M 7.34M USD | SEK 11.31K 1.1K USD | SEK 1.60 0.16 USD | SEK 2.10 0.2 USD | SEK 75.16M 7.34M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0039 USD |
-4.76
|
SEK 48.82M 4.77M USD | SEK 415.87K 40.59K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0041 USD | SEK 48.82M 4.77M USD | 0 | SEK 0.00 0 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.64 0.16 USD |
-2.96
|
SEK 37.20M 3.63M USD | SEK 31.40K 3.07K USD | SEK 1.62 0.16 USD | SEK 1.92 0.19 USD | SEK 37.20M 3.63M USD | 0 | -SEK 2.30 -0.2 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0057 USD |
-3.28
|
SEK 30.90M 3.02M USD | SEK 334.45K 32.65K USD | SEK 0.06 0.0057 USD | SEK 0.06 0.0057 USD | SEK 30.90M 3.02M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 1.68 0.16 USD |
-8.2
|
SEK 29.76M 2.9M USD | SEK 246.43K 24.05K USD | SEK 1.66 0.16 USD | SEK 2.02 0.2 USD | SEK 29.76M 2.9M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.15 0.01 USD |
-8.46
|
SEK 11.51M 1.12M USD | SEK 270.02K 26.36K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 11.51M 1.12M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00013 USD |
-17.65
|
SEK 11.42M 1.11M USD | SEK 42.32M 4.13M USD | SEK 0.00 0.00013 USD | SEK 0.00 0.00016 USD | SEK 11.42M 1.11M USD | 0 | SEK 0.00 0 USD | ||
|
Cyber Security 1 AB
CYB1.ST
SE
|
€0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 115.60 11.28 USD |
+1.4
|
SEK 383.90B 37.47B USD | SEK 19.07K 1.86K USD | SEK 114.80 11.21 USD | SEK 116.60 11.38 USD | SEK 383.90B 37.47B USD | 15.33 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 222.00 21.67 USD |
+1.19
|
SEK 25.49B 2.49B USD | SEK 903.00 88.14 USD | SEK 221.60 21.63 USD | SEK 223.80 21.85 USD | SEK 25.49B 2.49B USD | 32.03 | SEK 6.93 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 148.40 14.49 USD |
+0.82
|
SEK 4.74B 463M USD | SEK 928.00 90.58 USD | SEK 147.00 14.35 USD | SEK 149.20 14.56 USD | SEK 4.74B 463M USD | 30.53 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.00 5.47 USD |
+1.08
|
SEK 1.88B 183.81M USD | SEK 1.23K 119.77 USD | SEK 55.00 5.37 USD | SEK 56.60 5.52 USD | SEK 1.88B 183.81M USD | 933.33 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.20 7.24 USD |
+2.2
|
SEK 1.71B 166.86M USD | SEK 6.35K 619.45 USD | SEK 72.80 7.11 USD | SEK 74.40 7.26 USD | SEK 1.71B 166.86M USD | 27.48 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 81.90 7.99 USD |
+1.99
|
SEK 1.54B 150.18M USD | SEK 6.98K 681.24 USD | SEK 80.50 7.86 USD | SEK 82.00 8 USD | SEK 1.54B 150.18M USD | 18.40 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 104.00 10.15 USD |
+0.97
|
SEK 1.40B 136.34M USD | SEK 1.41K 137.63 USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 1.40B 136.34M USD | 15.29 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 72.80 7.11 USD |
0
|
SEK 1.34B 131.24M USD | SEK 822.00 80.24 USD | SEK 72.20 7.05 USD | SEK 73.20 7.15 USD | SEK 1.34B 131.24M USD | 29.47 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.00 2.15 USD |
+0.69
|
SEK 1.16B 113.03M USD | SEK 1.78K 173.46 USD | SEK 21.75 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 16.41 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 75.80 7.4 USD |
+1.34
|
SEK 976.70M 95.34M USD | SEK 3.52K 343.5 USD | SEK 75.50 7.37 USD | SEK 76.40 7.46 USD | SEK 976.70M 95.34M USD | 14.27 | SEK 5.31 0.52 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 64.80 6.33 USD |
+0.62
|
SEK 815.31M 79.58M USD | SEK 28.00 2.73 USD | SEK 64.40 6.29 USD | SEK 64.80 6.33 USD | SEK 815.31M 79.58M USD | 36.81 | SEK 1.76 0.17 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.60 3.08 USD |
-1.25
|
SEK 774.55M 75.61M USD | SEK 255.00 24.89 USD | SEK 31.60 3.08 USD | SEK 32.00 3.12 USD | SEK 774.55M 75.61M USD | 18.47 | SEK 1.71 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 102.00 9.96 USD |
+1.49
|
SEK 731.10M 71.36M USD | SEK 713.00 69.6 USD | SEK 101.00 9.86 USD | SEK 102.00 9.96 USD | SEK 731.10M 71.36M USD | 15.76 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 37.00 3.61 USD |
+1.37
|
SEK 720.71M 70.35M USD | SEK 1.51K 147.2 USD | SEK 36.60 3.57 USD | SEK 37.10 3.62 USD | SEK 720.71M 70.35M USD | 20.55 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 41.50 4.05 USD |
-3.49
|
SEK 607.87M 59.34M USD | SEK 13.44K 1.31K USD | SEK 41.50 4.05 USD | SEK 43.10 4.21 USD | SEK 607.87M 59.34M USD | 17.58 | SEK 2.36 0.23 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 53.40 5.21 USD |
-2.2
|
SEK 566.04M 55.25M USD | SEK 322.00 31.43 USD | SEK 53.20 5.19 USD | SEK 54.40 5.31 USD | SEK 566.04M 55.25M USD | 16.18 | SEK 3.30 0.32 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
+0.95
|
SEK 562.73M 54.93M USD | SEK 228.00 22.26 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.25 4.61 USD |
-2.58
|
SEK 544.81M 53.18M USD | SEK 3.96K 386.35 USD | SEK 46.85 4.57 USD | SEK 48.45 4.73 USD | SEK 544.81M 53.18M USD | 32.81 | SEK 1.44 0.14 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.80 1.64 USD |
+5
|
SEK 476.99M 46.56M USD | SEK 18.00 1.76 USD | SEK 16.80 1.64 USD | SEK 18.10 1.77 USD | SEK 476.99M 46.56M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.25 3.73 USD |
+0.26
|
SEK 470.17M 45.89M USD | SEK 2.62K 255.74 USD | SEK 38.20 3.73 USD | SEK 38.65 3.77 USD | SEK 470.17M 45.89M USD | 15.17 | SEK 2.52 0.25 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.40 7.56 USD |
-0.51
|
SEK 464.40M 45.33M USD | SEK 1.59K 155.3 USD | SEK 77.40 7.56 USD | SEK 79.60 7.77 USD | SEK 464.40M 45.33M USD | 22.36 | SEK 3.46 0.34 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 14.80 1.44 USD |
+2.78
|
SEK 422.70M 41.26M USD | SEK 7.15K 697.54 USD | SEK 14.40 1.41 USD | SEK 14.80 1.44 USD | SEK 422.70M 41.26M USD | 0 | -SEK 0.56 -0.05 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.18 1.38 USD |
+1.29
|
SEK 413.64M 40.38M USD | SEK 6.89K 672.94 USD | SEK 14.00 1.37 USD | SEK 14.18 1.38 USD | SEK 413.64M 40.38M USD | 47.26 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 41.20 4.02 USD |
+2.23
|
SEK 342.13M 33.4M USD | SEK 270.00 26.36 USD | SEK 41.20 4.02 USD | SEK 41.40 4.04 USD | SEK 342.13M 33.4M USD | 54.93 | SEK 0.75 0.07 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 37.10 3.62 USD |
+8.48
|
SEK 296.80M 28.97M USD | SEK 8.06K 786.85 USD | SEK 34.60 3.38 USD | SEK 37.40 3.65 USD | SEK 296.80M 28.97M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.88 0.77 USD |
+1.03
|
SEK 292.53M 28.55M USD | SEK 38.62K 3.77K USD | SEK 7.84 0.77 USD | SEK 8.18 0.8 USD | SEK 292.53M 28.55M USD | 16.76 | SEK 0.47 0.05 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.10 0.5 USD |
-1.92
|
SEK 288.53M 28.16M USD | SEK 3.56K 347.7 USD | SEK 4.92 0.48 USD | SEK 5.16 0.5 USD | SEK 288.53M 28.16M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.97 0.19 USD |
0
|
SEK 271.61M 26.51M USD | SEK 5.00 0.49 USD | SEK 1.97 0.19 USD | SEK 1.97 0.19 USD | SEK 271.61M 26.51M USD | 0 | -SEK 0.40 -0.03 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 12.40 1.21 USD |
+0.4
|
SEK 239.93M 23.42M USD | SEK 2.79K 272.44 USD | SEK 12.35 1.21 USD | SEK 12.40 1.21 USD | SEK 239.93M 23.42M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.19 0.12 USD |
0
|
SEK 236.68M 23.1M USD | SEK 12.26K 1.2K USD | SEK 1.19 0.12 USD | SEK 1.19 0.12 USD | SEK 236.68M 23.1M USD | 0 | -SEK 0.11 -0.01 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 25.80 2.52 USD |
-4.44
|
SEK 207.74M 20.28M USD | SEK 5.23K 510.51 USD | SEK 25.20 2.46 USD | SEK 26.20 2.56 USD | SEK 207.74M 20.28M USD | 0 | -SEK 16.05 -1.5 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.10 1.47 USD |
+1
|
SEK 205.69M 20.08M USD | SEK 2.48K 242.18 USD | SEK 14.90 1.45 USD | SEK 16.05 1.57 USD | SEK 205.69M 20.08M USD | 0 | SEK 0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.50 2.2 USD |
+1.81
|
SEK 205.01M 20.01M USD | SEK 173.00 16.89 USD | SEK 22.10 2.16 USD | SEK 22.50 2.2 USD | SEK 205.01M 20.01M USD | 18.75 | SEK 1.20 0.12 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+6.74
|
SEK 174.34M 17.02M USD | SEK 4.92K 480.16 USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.64 0.36 USD |
+2.82
|
SEK 143.01M 13.96M USD | SEK 36.34K 3.55K USD | SEK 3.30 0.32 USD | SEK 3.66 0.36 USD | SEK 143.01M 13.96M USD | 182.00 | SEK 0.02 0.001 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.64 0.75 USD |
-2.55
|
SEK 138.85M 13.55M USD | SEK 6.79K 662.4 USD | SEK 7.48 0.73 USD | SEK 7.64 0.75 USD | SEK 138.85M 13.55M USD | 0 | -SEK 3.58 -0.3 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.69 0.36 USD |
0
|
SEK 129.37M 12.63M USD | SEK 8.56K 835.76 USD | SEK 3.69 0.36 USD | SEK 3.73 0.36 USD | SEK 129.37M 12.63M USD | 0 | SEK 0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.25 0.12 USD |
-0.4
|
SEK 126.51M 12.35M USD | SEK 25.00K 2.44K USD | SEK 1.25 0.12 USD | SEK 1.26 0.12 USD | SEK 126.51M 12.35M USD | 31.12 | SEK 0.04 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}