Del País: Francia Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (129)
- {{country.name}}
- Todos los países
- Francia (129)
Paris (129)
- {{item.name}}
- Todos los intercambios
- Paris (129)
Industria (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (3)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $238.35 260.55 USD |
+0.06
|
$133.34B 145.76B USD | $106.62K 116.55K USD | $237.35 259.46 USD | $238.9 261.15 USD | $133.34B 145.76B USD | 33.71 | $7.07 7.73 USD | |
| Airbus SE AIR.PA | $159.16 173.98 USD |
+0.03
|
$125.88B 137.61B USD | $43.3K 47.33K USD | $158.4 173.15 USD | $159.42 174.27 USD | $125.88B 137.61B USD | 32.08 | $4.96 5.42 USD | |
| Safran SA SAF.PA | $217.2 237.43 USD |
+0.32
|
$89.74B 98.1B USD | $57.38K 62.72K USD | $216.8 236.99 USD | $218 238.3 USD | $89.74B 98.1B USD | 26.88 | $8.08 8.83 USD | |
| Vinci SA DG.PA | $114.9 125.6 USD |
+0.66
|
$65.24B 71.31B USD | $71.58K 78.25K USD | $114.3 124.95 USD | $115.1 125.82 USD | $65.24B 71.31B USD | 14.04 | $8.18 8.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $82.06 89.7 USD |
+0.44
|
$41.2B 45.04B USD | $50.42K 55.12K USD | $81.72 89.33 USD | $82.12 89.77 USD | $41.2B 45.04B USD | 15.69 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $166.45 181.95 USD |
+0.15
|
$34.2B 37.38B USD | $7.89K 8.62K USD | $165.5 180.91 USD | $166.55 182.06 USD | $34.2B 37.38B USD | 36.66 | $4.54 4.96 USD | |
| Legrand SA LR.PA | $103.75 113.41 USD |
-0.62
|
$27.12B 29.65B USD | $41.79K 45.68K USD | $103.6 113.25 USD | $104.1 113.8 USD | $27.12B 29.65B USD | 25.24 | $4.11 4.49 USD | |
| Veolia Environnement SA VIE.PA | $30.92 33.8 USD |
+0.85
|
$22.13B 24.2B USD | $257.92K 281.94K USD | $30.7 33.56 USD | $31.03 33.92 USD | $22.13B 24.2B USD | 23.60 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $202.4 221.25 USD |
-0.88
|
$15.9B 17.38B USD | $2.7K 2.95K USD | $202.4 221.25 USD | $204 223 USD | $15.9B 17.38B USD | 23.58 | $8.58 9.38 USD | |
| Bouygues SA EN.PA | $36.02 39.37 USD |
+0.7
|
$13.59B 14.86B USD | $82.99K 90.72K USD | $35.69 39.01 USD | $36.1 39.46 USD | $13.59B 14.86B USD | 13.14 | $2.74 3 USD | |
| Sodexo S.A. SW.PA | $86.15 94.17 USD |
+0.94
|
$12.62B 13.8B USD | $12.39K 13.54K USD | $85.45 93.41 USD | $86.55 94.61 USD | $12.62B 13.8B USD | 17.76 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $27.94 30.54 USD |
-0.36
|
$12.58B 13.75B USD | $30.57K 33.41K USD | $27.9 30.5 USD | $28.04 30.65 USD | $12.58B 13.75B USD | 25.39 | $1.1 1.2 USD | |
| Aeroports de Paris SA ADP.PA | $126 137.74 USD |
+1.37
|
$12.43B 13.59B USD | $6.17K 6.75K USD | $124 135.55 USD | $126.1 137.84 USD | $12.43B 13.59B USD | 19.71 | $6.39 6.99 USD | |
| Eiffage SA FGR.PA | $101.55 111.01 USD |
+0.79
|
$9.44B 10.32B USD | $10.91K 11.92K USD | $100.65 110.02 USD | $101.55 111.01 USD | $9.44B 10.32B USD | 9.64 | $10.53 11.51 USD | |
| Getlink SE GET.PA | $16.24 17.75 USD |
+0.59
|
$8.78B 9.6B USD | $87.18K 95.3K USD | $16 17.49 USD | $16.25 17.76 USD | $8.78B 9.6B USD | 27.05 | $0.6 0.66 USD | |
| Alstom SA ALO.PA | $19.51 21.33 USD |
+4.36
|
$7.5B 8.2B USD | $1.11M 1.21M USD | $18.4 20.11 USD | $19.88 21.73 USD | $7.5B 8.2B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $108.5 118.61 USD |
+1.83
|
$6.46B 7.06B USD | $38.46K 42.04K USD | $106.4 116.31 USD | $109.2 119.37 USD | $6.46B 7.06B USD | 10.65 | $10.18 11.13 USD | |
| SPIE SA SPIE.PA | $37.46 40.95 USD |
+0.32
|
$6.25B 6.83B USD | $5.47K 5.98K USD | $37.22 40.69 USD | $37.48 40.97 USD | $6.25B 6.83B USD | 26.01 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.33 8.01 USD |
+3.53
|
$5.98B 6.54B USD | $380.35K 415.78K USD | $7.12 7.78 USD | $7.35 8.03 USD | $5.98B 6.54B USD | 6.26 | $1.17 1.28 USD | |
| Elis SA ELIS.PA | $22.88 25.01 USD |
+0.44
|
$5.39B 5.89B USD | $28.42K 31.07K USD | $22.64 24.75 USD | $22.96 25.1 USD | $5.39B 5.89B USD | 21.58 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $114 124.62 USD |
0
|
$4.96B 5.42B USD | $12.23K 13.37K USD | $113 123.52 USD | $114.4 125.05 USD | $4.96B 5.42B USD | 23.21 | $4.91 5.37 USD | |
| Ipsos SA IPS.PA | $67.85 74.17 USD |
+0.15
|
$2.9B 3.18B USD | $21.58K 23.59K USD | $66.55 72.75 USD | $67.95 74.28 USD | $2.9B 3.18B USD | 18.89 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $10.48 11.45 USD |
+0.87
|
$2.75B 3.01B USD | $182.21K 199.18K USD | $10.36 11.32 USD | $10.48 11.46 USD | $2.75B 3.01B USD | 0 | -$0.24 -0.2 USD | |
| Lisi S.A. FII.PA | $28.15 30.77 USD |
+0.72
|
$1.31B 1.43B USD | $2.08K 2.27K USD | $28 30.61 USD | $28.15 30.77 USD | $1.31B 1.43B USD | 34.75 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $27.6 30.17 USD |
-1.08
|
$1.06B 1.15B USD | $2.48K 2.71K USD | $27.55 30.12 USD | $27.85 30.44 USD | $1.06B 1.15B USD | 7.36 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $39.55 43.23 USD |
-0.13
|
$956.76M 1.05B USD | $14.12K 15.44K USD | $39.5 43.18 USD | $39.95 43.67 USD | $956.76M 1.05B USD | 11.56 | $3.42 3.74 USD | |
| Assystem S.A. ASY.PA | $58.7 64.17 USD |
+0.69
|
$871.7M 952.88M USD | $3.51K 3.84K USD | $58.5 63.95 USD | $59 64.49 USD | $871.7M 952.88M USD | 8.64 | $6.79 7.42 USD | |
| Séché Environnement SA SCHP.PA | $102.2 111.72 USD |
-0.58
|
$797.54M 871.82M USD | $536 585.92 USD | $102.2 111.72 USD | $103.2 112.81 USD | $797.54M 871.82M USD | 18.82 | $5.43 5.94 USD | |
| Thermador Groupe SA THEP.PA | $85.9 93.9 USD |
+0.47
|
$790.34M 863.95M USD | $165 180.37 USD | $85.8 93.79 USD | $86 94.01 USD | $790.34M 863.95M USD | 14.29 | $6.01 6.57 USD | |
| Derichebourg SA DBG.PA | $4.78 5.22 USD |
+1.36
|
$760.83M 831.69M USD | $38K 41.53K USD | $4.71 5.15 USD | $4.79 5.24 USD | $760.83M 831.69M USD | 5.82 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $21.1 23.07 USD |
+3.18
|
$617.23M 674.71M USD | $11.79K 12.89K USD | $20.55 22.46 USD | $21.1 23.07 USD | $617.23M 674.71M USD | 10.49 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $15.4 16.83 USD |
-1.79
|
$376.89M 411.99M USD | $7.5K 8.19K USD | $15.38 16.81 USD | $15.78 17.25 USD | $376.89M 411.99M USD | 0 | -$0.78 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.74 7.37 USD |
+2.12
|
$275.73M 301.41M USD | $8.26K 9.03K USD | $6.7 7.32 USD | $6.8 7.43 USD | $275.73M 301.41M USD | 0 | -$0.41 -0.4 USD | |
| GROUPE SFPI SA SFPI.PA | $2.08 2.27 USD |
+2.46
|
$191.79M 209.65M USD | $9.09K 9.94K USD | $2.03 2.22 USD | $2.08 2.27 USD | $191.79M 209.65M USD | 10.40 | $0.2 0.22 USD | |
| Freelance.com SA ALFRE.PA | $3.37 3.68 USD |
-0.88
|
$190.41M 208.15M USD | $3.04K 3.32K USD | $3.37 3.68 USD | $3.41 3.73 USD | $190.41M 208.15M USD | 10.87 | $0.31 0.34 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-1.52
|
$162.46M 177.59M USD | $793.57K 867.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.46M 177.59M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.56 0.61 USD |
-1.06
|
$154.11M 168.46M USD | $4.54K 4.96K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $154.11M 168.46M USD | 0 | -$0.39 -0.4 USD | |
| Haulotte Group SA PIG.PA | $2.8 3.06 USD |
0
|
$82.48M 90.16M USD | $1.4K 1.53K USD | $2.79 3.05 USD | $2.82 3.08 USD | $82.48M 90.16M USD | 280.00 | $0.01 0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.86 3.13 USD |
-0.17
|
$79.52M 86.93M USD | $42.69K 46.66K USD | $2.84 3.1 USD | $2.94 3.21 USD | $79.52M 86.93M USD | 0 | -$1.7 -1.8 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.09 1.19 USD |
+0.74
|
$77.62M 84.85M USD | $9.74K 10.65K USD | $1.07 1.17 USD | $1.09 1.19 USD | $77.62M 84.85M USD | 0 | -$0.43 -0.4 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $59 64.49 USD |
0
|
$69.38M 75.84M USD | $17 18.58 USD | $59 64.49 USD | $59 64.49 USD | $69.38M 75.84M USD | 51.75 | $1.14 1.25 USD | |
| Arcure S.A. ALCUR.PA | $6.5 7.11 USD |
0
|
$37.17M 40.63M USD | $8.05K 8.8K USD | $6.4 7 USD | $6.56 7.17 USD | $37.17M 40.63M USD | 26.00 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $4.81 5.26 USD |
+0.63
|
$33.59M 36.72M USD | $6.31K 6.9K USD | $4.78 5.23 USD | $4.92 5.38 USD | $33.59M 36.72M USD | 9.25 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.25 2.45 USD |
+0.22
|
$22.81M 24.93M USD | $5.81K 6.35K USD | $2.24 2.45 USD | $2.26 2.47 USD | $22.81M 24.93M USD | 22.44 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.5699 0.62 USD |
-0.87
|
$19.57M 21.39M USD | $6.69K 7.31K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $19.57M 21.39M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.3099 0.34 USD |
+0.65
|
$15.65M 17.11M USD | $12.67K 13.85K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $15.65M 17.11M USD | 0 | -$0.2 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $1.92 2.1 USD |
+0.52
|
$8.62M 9.42M USD | $3 3.28 USD | $1.91 2.09 USD | $1.92 2.1 USD | $8.62M 9.42M USD | 64.00 | $0.03 0.03 USD | |
| Lucibel SA ALUCI.PA | $0.4 0.44 USD |
-3.37
|
$8.14M 8.9M USD | $4.26K 4.65K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.14M 8.9M USD | 0 | -$0.09 -0.09 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.08 1.18 USD |
+0.93
|
$7.96M 8.7M USD | $131 143.2 USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.96M 8.7M USD | 0 | -$0.79 -0.8 USD | |
| Altheora SA ALORA.PA | $0.52 0.57 USD |
-0.38
|
$7.02M 7.67M USD | $711 777.22 USD | $0.52 0.57 USD | $0.52 0.57 USD | $7.02M 7.67M USD | 0 | -$0.15 -0.1 USD | |
| DBT SA ALDBT.PA | $1.25 1.37 USD |
-6.02
|
$6.27M 6.86M USD | $16.18K 17.69K USD | $1.25 1.37 USD | $1.32 1.44 USD | $6.27M 6.86M USD | 0 | -$13.13 -14.3 USD | |
| Mare Nostrum SA ALMAR.PA | $0.7199 0.79 USD |
0
|
$5.21M 5.7M USD | $1 1.09 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.21M 5.7M USD | 0 | -$0.44 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.75 0.82 USD |
-5.75
|
$3.91M 4.27M USD | $3.47K 3.79K USD | $0.7299 0.8 USD | $0.8 0.87 USD | $3.91M 4.27M USD | 0 | -$0.37 -0.4 USD | |
| Enertime SA ALENE.PA | $0.38 0.42 USD |
-2.19
|
$3.21M 3.51M USD | $32.2K 35.2K USD | $0.38 0.42 USD | $0.39 0.43 USD | $3.21M 3.51M USD | 0 | -$0.56 -0.6 USD | |
| Europlasma S.A. ALEUP.PA | $0.0004 0.00043 USD |
+33.33
|
$1.38M 1.51M USD | $175.98M 192.38M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $1.38M 1.51M USD | 0 | -$0.05 -0.05 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GNE.PA | $154 168.34 USD |
-0.32
|
$168.85B 184.58B USD | $70 76.52 USD | $154 168.34 USD | $157.5 172.17 USD | $168.85B 184.58B USD | 43.87 | $3.51 3.84 USD | |
| Caterpillar Inc. CATR.PA | $328.5 359.09 USD |
0
|
$160.65B 175.62B USD | $2 2.19 USD | $308 336.69 USD | $328.5 359.09 USD | $160.65B 175.62B USD | 16.04 | $20.47 22.38 USD | |
| Compagnie de l'Odet ODET.PA | $1,544 1687.8 USD |
+0.26
|
$6.54B 7.14B USD | $8 8.75 USD | $1,540 1683.43 USD | $1,544 1687.8 USD | $6.54B 7.14B USD | 286.45 | $5.39 5.89 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $114 124.62 USD |
0
|
$4.05B 4.42B USD | $64 69.96 USD | $114 124.62 USD | $116 126.8 USD | $4.05B 4.42B USD | 118.75 | $0.96 1.05 USD | |
| ID Logistics Group SA IDL.PA | $397.5 434.52 USD |
+0.89
|
$2.45B 2.68B USD | $2.15K 2.35K USD | $392 428.51 USD | $404.5 442.17 USD | $2.45B 2.68B USD | 48.47 | $8.2 8.96 USD | |
| STEF SA STF.PA | $125.2 136.86 USD |
-0.48
|
$1.57B 1.72B USD | $1.09K 1.19K USD | $124.6 136.2 USD | $125.6 137.3 USD | $1.57B 1.72B USD | 9.05 | $13.83 15.12 USD | |
| Synergie SE SDG.PA | $36.1 39.46 USD |
-0.28
|
$848.85M 927.91M USD | $34 37.17 USD | $36.1 39.46 USD | $36.2 39.57 USD | $848.85M 927.91M USD | 11.35 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $73 79.8 USD |
+0.55
|
$769.53M 841.2M USD | $61 66.68 USD | $72.6 79.36 USD | $73 79.8 USD | $769.53M 841.2M USD | 11.12 | $6.56 7.17 USD | |
| Samse SA SAMS.PA | $189 206.6 USD |
-0.53
|
$648.09M 708.45M USD | $73 79.8 USD | $188 205.51 USD | $190 207.7 USD | $648.09M 708.45M USD | 7.85 | $24.07 26.31 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
+2.92
|
$645M 705.07M USD | $2 2.19 USD | $494 540.01 USD | $494 540.01 USD | $645M 705.07M USD | 0 | $0 0 USD | |
| Tarkett S.A. TKTT.PA | $9.3 10.17 USD |
-0.21
|
$609.44M 666.21M USD | $3.67K 4.01K USD | $9.3 10.17 USD | $9.46 10.34 USD | $609.44M 666.21M USD | 30.00 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $8.9 9.73 USD |
0
|
$397.67M 434.71M USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $397.67M 434.71M USD | 46.84 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $53.4 58.37 USD |
-0.37
|
$362.28M 396.02M USD | $198 216.44 USD | $53.4 58.37 USD | $53.6 58.59 USD | $362.28M 396.02M USD | 8.47 | $6.3 6.89 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $95.4 104.29 USD |
+0.21
|
$356.98M 390.23M USD | $37 40.45 USD | $95.2 104.07 USD | $95.4 104.29 USD | $356.98M 390.23M USD | 18.41 | $5.18 5.66 USD | |
| Clasquin SA ALCLA.PA | $136.5 149.21 USD |
+0.37
|
$316.36M 345.83M USD | $1.07K 1.17K USD | $135 147.57 USD | $136.5 149.21 USD | $316.36M 345.83M USD | 17.23 | $7.92 8.66 USD | |
| Groupe Pizzorno Environnement GPE.PA | $74.8 81.77 USD |
+0.81
|
$289.05M 315.97M USD | $564 616.53 USD | $74.4 81.33 USD | $74.8 81.77 USD | $289.05M 315.97M USD | 15.32 | $4.88 5.33 USD | |
| Gévelot SA ALGEV.PA | $244 266.72 USD |
0
|
$183.51M 200.6M USD | $30 32.79 USD | $244 266.72 USD | $244 266.72 USD | $183.51M 200.6M USD | 13.88 | $17.57 19.21 USD | |
| Poujoulat SA ALPJT.PA | $15.05 16.45 USD |
+0.33
|
$117.8M 128.77M USD | $720 787.06 USD | $14.9 16.29 USD | $15.1 16.51 USD | $117.8M 128.77M USD | 6.74 | $2.23 2.44 USD | |
| La Forestière Equatoriale SA FORE.PA | $705 770.66 USD |
0
|
$99.64M 108.92M USD | $13 14.21 USD | $645 705.07 USD | $705 770.66 USD | $99.64M 108.92M USD | 188.50 | $3.74 4.09 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.75 11.75 USD |
0
|
$89.99M 98.38M USD | $171 186.93 USD | $10.65 11.64 USD | $10.75 11.75 USD | $89.99M 98.38M USD | 14.14 | $0.76 0.83 USD | |
| Téléverbier SA TVRB.PA | $64 69.96 USD |
0
|
$89.6M 97.94M USD | $45 49.19 USD | $64 69.96 USD | $64 69.96 USD | $89.6M 97.94M USD | 8.13 | $7.87 8.6 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
| Idsud S.A. ALIDS.PA | $175 191.3 USD |
0
|
$86.58M 94.65M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $86.58M 94.65M USD | 16.09 | $10.87 11.88 USD | |
| SergeFerrari Group SA SEFER.PA | $7.09 7.75 USD |
-0.14
|
$83.7M 91.5M USD | $277 302.8 USD | $7.09 7.75 USD | $7.1 7.76 USD | $83.7M 91.5M USD | 17.72 | $0.4 0.44 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
0
|
$61.17M 66.87M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| Aurea SA AURE.PA | $6 6.56 USD |
0
|
$56.19M 61.43M USD | $540 590.29 USD | $6 6.56 USD | $6.26 6.84 USD | $56.19M 61.43M USD | 12.24 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $6 6.56 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $15.2 16.62 USD |
-0.65
|
$38.63M 42.23M USD | $420 459.12 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.63M 42.23M USD | 10.48 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $12.9 14.1 USD |
+7.5
|
$33.84M 36.99M USD | $38 41.54 USD | $12.9 14.1 USD | $12.9 14.1 USD | $33.84M 36.99M USD | 8.21 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $5.95 6.5 USD |
0
|
$30.7M 33.56M USD | $751 820.94 USD | $5.8 6.34 USD | $5.95 6.5 USD | $30.7M 33.56M USD | 7.72 | $0.77 0.84 USD | |
| BOA Concept SAS ALBOA.PA | $26.2 28.64 USD |
0
|
$24.99M 27.32M USD | $84 91.82 USD | $25.8 28.2 USD | $26.2 28.64 USD | $24.99M 27.32M USD | 17.23 | $1.52 1.66 USD | |
| Grande Armee Investissement SA MLGAI.PA | $78.5 85.81 USD |
0
|
$24.89M 27.21M USD | $701 766.29 USD | $78.5 85.81 USD | $78.5 85.81 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $50 54.66 USD |
0
|
$20.85M 22.79M USD | $11 12.02 USD | $50 54.66 USD | $50 54.66 USD | $20.85M 22.79M USD | 7.89 | $6.33 6.92 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $730 797.99 USD |
0
|
$20.08M 21.94M USD | $3 3.28 USD | $730 797.99 USD | $730 797.99 USD | $20.08M 21.94M USD | 41.85 | $17.44 19.06 USD | |
| Signaux Girod S.A. ALGIR.PA | $19.7 21.53 USD |
-1.5
|
$19.94M 21.8M USD | $322 351.99 USD | $19.7 21.53 USD | $20 21.86 USD | $19.94M 21.8M USD | 6.84 | $2.88 3.15 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
-1.72
|
$19.79M 21.64M USD | $340 371.67 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.8 7.43 USD |
-0.87
|
$19.33M 21.13M USD | $289 315.92 USD | $6.8 7.43 USD | $6.86 7.5 USD | $19.33M 21.13M USD | 0 | -$0.43 -0.4 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $2 2.19 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| Enogia SAS ALENO.PA | $2.07 2.26 USD |
0
|
$12.97M 14.18M USD | $793 866.86 USD | $2.07 2.26 USD | $2.07 2.26 USD | $12.97M 14.18M USD | 0 | -$0.38 -0.4 USD | |
| i2S SA ALI2S.PA | $7.6 8.31 USD |
0
|
$12.63M 13.81M USD | $1.91K 2.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $12.63M 13.81M USD | 50.66 | $0.15 0.16 USD | |
| UV Germi SA ALUVI.PA | $3.53 3.86 USD |
+0.57
|
$11.25M 12.29M USD | $344 376.04 USD | $3.51 3.84 USD | $3.53 3.86 USD | $11.25M 12.29M USD | 25.21 | $0.14 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}