Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (190)
- {{country.name}}
- Todos los países
- Estados Unidos (190)
NasdaqGS (190)
Servicios financieros (190)
- {{item.name}}
- Todos los sectores
- Servicios financieros (190)
Bancos-Regional (190)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (43)
- Bancos-Diversificados (1)
- Bancos-Regional (190)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $38.59 — |
-0.04
|
$26.39B — | $514.68K — | $38.51 — | $38.77 — | $26.39B — | 12.28 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,767.54 — |
+0.58
|
$25.5B — | $59.8K — | $1,760.17 — | $1,781.14 — | $25.5B — | 9.81 | $180.12 — | |
| Huntington Bancshares Incorporated HBAN | $14.2 — |
+0.21
|
$20.58B — | $3.28M — | $14.18 — | $14.27 — | $20.58B — | 12.79 | $1.11 — | |
| Fifth Third Bancorp FITBI | $25.62 — |
-0.09
|
$17.92B — | $14.89K — | $25.57 — | $25.68 — | $17.92B — | 7.35 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $56.83 — |
+1.01
|
$7.36B — | $68.37K — | $56.37 — | $56.87 — | $7.36B — | 15.83 | $3.59 — | |
| Popular BPOP | $92.74 — |
+0.18
|
$6.7B — | $116.59K — | $92.54 — | $93.09 — | $6.7B — | 13.78 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $44.96 — |
+0.49
|
$6.64B — | $1.11M — | $44.67 — | $45.14 — | $6.64B — | 11.29 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $83.28 — |
-0.32
|
$6.43B — | $101.34K — | $83.16 — | $84 — | $6.43B — | 11.98 | $6.95 — | |
| Wintrust Financial WTFC | $102.42 — |
+0.26
|
$6.32B — | $12.1K — | $102.37 — | $102.7 — | $6.32B — | 10.59 | $9.67 — | |
| BOK Financial BOKF | $95.68 — |
+0.51
|
$6.17B — | $83.47K — | $94.92 — | $95.93 — | $6.17B — | 13.90 | $6.88 — | |
| Old National Bancorp ONB | $17.66 — |
+0.97
|
$5.63B — | $478.96K — | $17.39 — | $17.76 — | $5.63B — | 9.54 | $1.85 — | |
| Bank OZK OZK | $48.5 — |
+1.38
|
$5.49B — | $584.23K — | $47.79 — | $48.62 — | $5.49B — | 8.12 | $5.97 — | |
| United Bankshares UBSI | $35.13 — |
+1.31
|
$4.75B — | $99.03K — | $34.66 — | $35.15 — | $4.75B — | 13.40 | $2.62 — | |
| First Financial Bankshares FFIN | $31.61 — |
+1.64
|
$4.52B — | $107K — | $31.27 — | $31.64 — | $4.52B — | 22.74 | $1.39 — | |
| Columbia Banking System COLB | $20.6 — |
+1.25
|
$4.31B — | $458.42K — | $20.35 — | $20.69 — | $4.31B — | 8.37 | $2.46 — | |
| UMB Financial UMBF | $86.14 — |
+2.03
|
$4.2B — | $555.61K — | $84.4 — | $86.72 — | $4.2B — | 11.43 | $7.53 — | |
| Hancock Whitney HWC | $48.12 — |
+0.38
|
$4.17B — | $68.92K — | $47.89 — | $48.16 — | $4.17B — | 11.21 | $4.29 — | |
| Valley National Bancorp VLY | $7.96 — |
+1.79
|
$4.05B — | $728.6K — | $7.8 — | $7.97 — | $4.05B — | 9.36 | $0.85 — | |
| TFS Financial TFSL | $13.46 — |
+0.6
|
$3.78B — | $69.82K — | $13.32 — | $13.49 — | $3.78B — | 48.07 | $0.28 — | |
| International Bancshares IBOC | $60.69 — |
+0.28
|
$3.77B — | $186.74K — | $60.5 — | $61.4 — | $3.77B — | 9.26 | $6.55 — | |
| Ameris Bancorp ABCB | $50.69 — |
+0.9
|
$3.5B — | $47.78K — | $50.31 — | $50.77 — | $3.5B — | 12.36 | $4.1 — | |
| Wintrust Financial Corporation WTFCM | $24.4 — |
0
|
$3.46B — | $7.22K — | $24.4 — | $24.67 — | $3.46B — | 3.42 | $7.11 — | |
| Valley National Bancorp VLYPO | $24.85 — |
-0.6
|
$3.31B — | $7.42K — | $24.75 — | $25.01 — | $3.31B — | 22.38 | $1.11 — | |
| United Community Banks UCBI | $27.18 — |
+1.23
|
$3.24B — | $114.62K — | $26.87 — | $27.3 — | $3.24B — | 17.76 | $1.53 — | |
| Fulton Financial FULT | $17.48 — |
+0.06
|
$3.18B — | $235.91K — | $17.41 — | $17.54 — | $3.18B — | 10.85 | $1.61 — | |
| BancFirst BANF | $92.07 — |
+0.85
|
$3.04B — | $38.49K — | $90.93 — | $92.12 — | $3.04B — | 15.04 | $6.12 — | |
| First Interstate BancSystem FIBK | $28.18 — |
+1.9
|
$2.95B — | $117.36K — | $27.65 — | $28.22 — | $2.95B — | 11.22 | $2.51 — | |
| Texas Capital Bancshares TCBI | $62.55 — |
+0.32
|
$2.92B — | $50.71K — | $62.31 — | $62.81 — | $2.92B — | 18.95 | $3.3 — | |
| First Hawaiian FHB | $21.96 — |
+0.97
|
$2.81B — | $365.01K — | $21.79 — | $22.11 — | $2.81B — | 12.62 | $1.74 — | |
| Valley National Bancorp VLYPP | $22.54 — |
-1.49
|
$2.8B — | $16.4K — | $22.45 — | $22.76 — | $2.8B — | 20.30 | $1.11 — | |
| WSFS Financial WSFS | $46.37 — |
-0.24
|
$2.79B — | $144.78K — | $46.18 — | $46.88 — | $2.79B — | 10.35 | $4.48 — | |
| Cathay General Bancorp CATY | $37.91 — |
-0.47
|
$2.76B — | $319.13K — | $37.8 — | $38.18 — | $2.76B — | 8.38 | $4.52 — | |
| Eastern Bankshares EBC | $14.41 — |
+1.12
|
$2.55B — | $910.76K — | $14.21 — | $14.56 — | $2.55B — | 13.09 | $1.1 — | |
| WaFd WAFD | $30.18 — |
+1.31
|
$2.46B — | $123.72K — | $29.78 — | $30.29 — | $2.46B — | 11.56 | $2.61 — | |
| CVB Financial CVBF | $17.45 — |
+0.66
|
$2.44B — | $169.94K — | $17.32 — | $17.5 — | $2.44B — | 11.47 | $1.52 — | |
| Simmons First National SFNC | $18.46 — |
+0.44
|
$2.32B — | $88.3K — | $18.36 — | $18.56 — | $2.32B — | 13.87 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $23.75 — |
+1.19
|
$2.29B — | $63.79K — | $23.34 — | $23.75 — | $2.29B — | 169.64 | $0.14 — | |
| First Financial Bancorp FFBC | $23.66 — |
+0.21
|
$2.26B — | $222.25K — | $23.62 — | $23.93 — | $2.26B — | 9.54 | $2.48 — | |
| Independent Bank INDB | $53.08 — |
+0.72
|
$2.25B — | $24.97K — | $52.77 — | $53.08 — | $2.25B — | 10.24 | $5.18 — | |
| TowneBank TOWN | $28.36 — |
+1.47
|
$2.13B — | $47.07K — | $27.92 — | $28.44 — | $2.13B — | 14.17 | $2 — | |
| First Merchants FRME | $35.78 — |
+0.68
|
$2.1B — | $149.31K — | $35.61 — | $36.2 — | $2.1B — | 10.34 | $3.46 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.46 — |
+1.62
|
$2.08B — | $94.08K — | $24.11 — | $24.57 — | $2.08B — | 17.59 | $1.39 — | |
| Heartland Financial USA HTLF | $45.51 — |
+2.09
|
$1.95B — | $237.39K — | $44.64 — | $45.88 — | $1.95B — | 27.58 | $1.65 — | |
| Trustmark TRMK | $30.91 — |
+0.52
|
$1.89B — | $33.96K — | $30.82 — | $31.11 — | $1.89B — | 12.07 | $2.56 — | |
| Independent Bank IBTX | $43.94 — |
+1.76
|
$1.82B — | $219.13K — | $43.06 — | $44.1 — | $1.82B — | 17.36 | $2.53 — | |
| NBT Bancorp NBTB | $38.25 — |
+1.14
|
$1.8B — | $156.6K — | $37.95 — | $38.58 — | $1.8B — | 14.82 | $2.58 — | |
| The Bancorp TBBK | $33.9 — |
+1.48
|
$1.75B — | $111.98K — | $33.58 — | $34.1 — | $1.75B — | 9.23 | $3.67 — | |
| WesBanco WSBC | $29.11 — |
+1.15
|
$1.73B — | $130.35K — | $28.81 — | $29.27 — | $1.73B — | 12.12 | $2.4 — | |
| Columbia Financial CLBK | $16.17 — |
+0.68
|
$1.69B — | $11.17K — | $16.03 — | $16.17 — | $1.69B — | 101.06 | $0.16 — | |
| Banner BANR | $47.02 — |
+0.97
|
$1.62B — | $29.83K — | $46.63 — | $47.17 — | $1.62B — | 9.77 | $4.81 — | |
| Lakeland Financial LKFN | $63.24 — |
+0.68
|
$1.61B — | $61.17K — | $62.99 — | $64.01 — | $1.61B — | 17.46 | $3.62 — | |
| City Holding Company CHCO | $104.62 — |
+0.53
|
$1.54B — | $43.74K — | $103.67 — | $105.1 — | $1.54B — | 13.15 | $7.95 — | |
| Enterprise Financial Services Corp EFSC | $40.91 — |
+0.74
|
$1.53B — | $19.55K — | $40.74 — | $41.09 — | $1.53B — | 8.77 | $4.66 — | |
| Northwest Bancshares NWBI | $11.46 — |
+1.1
|
$1.46B — | $248.19K — | $11.32 — | $11.54 — | $1.46B — | 11.23 | $1.02 — | |
| Stock Yards Bancorp SYBT | $49.53 — |
+0.94
|
$1.46B — | $53.83K — | $48.87 — | $49.84 — | $1.46B — | 13.91 | $3.56 — | |
| Pathward Financial CASH | $54.41 — |
+0.44
|
$1.37B — | $93.11K — | $54.24 — | $54.71 — | $1.37B — | 8.18 | $6.65 — | |
| First Busey BUSE | $24.08 — |
+0.94
|
$1.37B — | $32.8K — | $23.91 — | $24.11 — | $1.37B — | 12.09 | $1.99 — | |
| First Bancorp FBNC | $32.77 — |
+1.61
|
$1.35B — | $36.64K — | $32.4 — | $32.94 — | $1.35B — | 11.83 | $2.77 — | |
| Westamerica Bancorporation WABC | $50.37 — |
+0.9
|
$1.34B — | $117.38K — | $50.05 — | $51.06 — | $1.34B — | 8.50 | $5.92 — | |
| Hope Bancorp HOPE | $10.93 — |
+0.55
|
$1.32B — | $383.26K — | $10.88 — | $11.04 — | $1.32B — | 11.04 | $0.99 — | |
| 1st Source SRCE | $52.72 — |
+0.08
|
$1.29B — | $34.27K — | $52.57 — | $53.36 — | $1.29B — | 10.60 | $4.97 — | |
| TriCo Bancshares TCBK | $38.73 — |
+0.73
|
$1.28B — | $20.15K — | $38.45 — | $38.9 — | $1.28B — | 11.80 | $3.28 — | |
| S&T Bancorp STBA | $33.1 — |
+2.26
|
$1.27B — | $189.15K — | $32.52 — | $33.18 — | $1.27B — | 9.37 | $3.53 — | |
| Sandy Spring Bancorp SASR | $24.14 — |
+1.43
|
$1.09B — | $90.62K — | $23.78 — | $24.28 — | $1.09B — | 11.83 | $2.04 — | |
| Peoples Bancorp PEBO | $30.5 — |
+0.16
|
$1.08B — | $154.49K — | $30.34 — | $30.96 — | $1.08B — | 9.13 | $3.34 — | |
| Preferred Bank PFBC | $79.97 — |
+0.11
|
$1.07B — | $44.7K — | $79.9 — | $81.13 — | $1.07B — | 7.53 | $10.62 — | |
| Republic Bancorp RBCAA | $54.3 — |
0
|
$1.05B — | $3.96K — | $54.17 — | $54.3 — | $1.05B — | 11.35 | $4.78 — | |
| German American Bancorp GABC | $33.84 — |
+1.87
|
$1B — | $84.52K — | $33.31 — | $34.04 — | $1B — | 11.91 | $2.84 — | |
| OceanFirst Financial OCFC | $16.3 — |
+1.81
|
$957.01M — | $107.4K — | $15.94 — | $16.3 — | $957.01M — | 9.53 | $1.71 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Southside Bancshares SBSI | $28.35 — |
+0.93
|
$858.57M — | $72.36K — | $28.16 — | $28.45 — | $858.57M — | 10.50 | $2.7 — | |
| Brookline Bancorp BRKL | $9.16 — |
+1.1
|
$814.27M — | $70.55K — | $9.06 — | $9.17 — | $814.27M — | 9.95 | $0.92 — | |
| ConnectOne Bancorp CNOB | $21.2 — |
+2.76
|
$812.66M — | $40.92K — | $20.77 — | $21.34 — | $812.66M — | 11.21 | $1.89 — | |
| Community Trust Bancorp CTBI | $44.02 — |
+0.05
|
$793.51M — | $35.22K — | $43.89 — | $44.21 — | $793.51M — | 10.18 | $4.32 — | |
| Dime Community Bancshares DCOM | $20.22 — |
+2.15
|
$787.78M — | $39.81K — | $19.83 — | $20.31 — | $787.78M — | 11.35 | $1.78 — | |
| Premier Financial PFC | $21.3 — |
+0.19
|
$762.82M — | $89.25K — | $21.06 — | $21.55 — | $762.82M — | 6.87 | $3.1 — | |
| Capitol Federal Financial CFFN | $5.28 — |
+1.73
|
$700.84M — | $918.08K — | $5.17 — | $5.32 — | $700.84M — | 0 | -$0.87 — | |
| Univest Financial UVSP | $23.06 — |
+1.14
|
$675.01M — | $15.88K — | $22.82 — | $23.09 — | $675.01M — | 9.64 | $2.39 — | |
| CrossFirst Bankshares CFB | $13.59 — |
+1.72
|
$669.89M — | $229.49K — | $13.36 — | $13.69 — | $669.89M — | 9.91 | $1.37 — | |
| Old Second Bancorp OSBC | $14.92 — |
+0.81
|
$669.1M — | $192.66K — | $14.78 — | $14.99 — | $669.1M — | 7.57 | $1.97 — | |
| Heritage Financial HFWA | $19.23 — |
+1.8
|
$667.08M — | $36.2K — | $18.95 — | $19.27 — | $667.08M — | 14.45 | $1.33 — | |
| First Community Bankshares FCBC | $35.8 — |
+0.87
|
$657.06M — | $18.45K — | $35.32 — | $35.88 — | $657.06M — | 13.56 | $2.64 — | |
| MetroCity Bankshares MCBS | $25.84 — |
+0.23
|
$651.31M — | $5.66K — | $25.81 — | $25.98 — | $651.31M — | 13.11 | $1.97 — | |
| Mercantile Bank MBWM | $39.89 — |
-0.18
|
$643.06M — | $33.86K — | $39.67 — | $40.34 — | $643.06M — | 7.73 | $5.16 — | |
| Great Southern Bancorp GSBC | $53.42 — |
+0.77
|
$622.76M — | $4.22K — | $53.03 — | $53.42 — | $622.76M — | 10.53 | $5.07 — | |
| HBT Financial HBT | $19.7 — |
+0.66
|
$622.35M — | $5.76K — | $19.48 — | $19.75 — | $622.35M — | 8.75 | $2.25 — | |
| Coastal Financial CCB | $45.34 — |
+1.39
|
$608.44M — | $18.14K — | $44.71 — | $45.48 — | $608.44M — | 15.85 | $2.86 — | |
| TrustCo Bank Corp NY TRST | $29.65 — |
+0.37
|
$564.07M — | $64K — | $29.58 — | $30.12 — | $564.07M — | 10.62 | $2.79 — | |
| Horizon Bancorp HBNC | $12.74 — |
+0.08
|
$562.04M — | $95.37K — | $12.7 — | $12.91 — | $562.04M — | 23.59 | $0.54 — | |
| Independent Bank IBCP | $26.61 — |
+1.47
|
$556.11M — | $16.22K — | $26.2 — | $26.61 — | $556.11M — | 9.04 | $2.94 — | |
| Business First Bancshares BFST | $21.75 — |
+1.87
|
$554.31M — | $58.68K — | $21.3 — | $21.75 — | $554.31M — | 8.59 | $2.53 — | |
| Heritage Commerce Corp HTBK | $8.5 — |
+1.07
|
$520.68M — | $186.17K — | $8.45 — | $8.58 — | $520.68M — | 9.34 | $0.91 — | |
| Hanmi Financial HAFC | $16.84 — |
+1.38
|
$511.72M — | $20.47K — | $16.64 — | $16.84 — | $511.72M — | 7.01 | $2.4 — | |
| HomeTrust Bancshares HTBI | $28.95 — |
+1.72
|
$505.03M — | $38.23K — | $28.64 — | $29.01 — | $505.03M — | 9.74 | $2.97 — | |
| Midland States Bancorp MSBI | $23.41 — |
-0.17
|
$502.89M — | $36.01K — | $23.39 — | $23.65 — | $502.89M — | 8.86 | $2.64 — | |
| Five Star Bancorp FSBC | $23.41 — |
+2.5
|
$499.1M — | $40.7K — | $22.9 — | $23.5 — | $499.1M — | 8.70 | $2.69 — | |
| Macatawa Bank MCBC | $14.48 — |
+0.35
|
$497.56M — | $97.59K — | $14.44 — | $14.5 — | $497.56M — | 53.62 | $0.27 — | |
| HarborOne Bancorp HONE | $11.02 — |
+0.73
|
$492.33M — | $113.95K — | $10.95 — | $11.08 — | $492.33M — | 29.00 | $0.38 — | |
| Camden National CAC | $33.19 — |
+0.24
|
$484.8M — | $22.16K — | $33.04 — | $33.6 — | $484.8M — | 10.99 | $3.02 — | |
| Capital City Bank CCBG | $28.55 — |
+1.17
|
$483.73M — | $9.66K — | $28.25 — | $28.58 — | $483.73M — | 9.48 | $3.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}