Página 2 de resultados Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (215)
- {{country.name}}
- Todos los países
- Hong Kong (215)
HKSE (215)
- {{item.name}}
- Todos los intercambios
- HKSE (215)
Tecnología (215)
- {{item.name}}
- Todos los sectores
- Materiales básicos (144)
- Productos de consumo cíclicos (418)
- Servicios financieros (212)
- Bienes raíces (279)
- Productos de consumo defensivos (158)
- Atención sanitaria (184)
- Servicios públicos (55)
- Servicios de comunicaciones (138)
- Energía (62)
- Industria (457)
- Tecnología (215)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (18)
- Software-Infraestructura (8)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (20)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (11)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AV Concept Holdings Limited 0595.HK | HK$0.42 0.05 USD |
+2.44
|
HK$381.64M 48.8M USD | HK$2.00K 255.73 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$381.64M 48.8M USD | 6.00 | HK$0.07 0.008 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$0.77 0.1 USD |
0
|
HK$369.08M 47.19M USD | HK$102.00K 13.04K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.92 0.25 USD |
-3.52
|
HK$338.54M 43.29M USD | HK$75.60K 9.67K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$338.54M 43.29M USD | 0 | -HK$4.24 -0.5 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$4.00K 511.45 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.93 0.12 USD |
0
|
HK$308.70M 39.47M USD | HK$878.50K 112.33K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$308.70M 39.47M USD | 0 | -HK$0.59 -0.07 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.06 0.14 USD |
0
|
HK$301.88M 38.6M USD | HK$40.00K 5.11K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$301.88M 38.6M USD | 9.63 | HK$0.11 0.01 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$1.15 0.15 USD |
0
|
HK$299.00M 38.23M USD | HK$320.00K 40.92K USD | HK$1.12 0.14 USD | HK$1.29 0.16 USD | HK$299.00M 38.23M USD | 0 | -HK$0.36 -0.04 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.44 0.06 USD |
0
|
HK$288.90M 36.94M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$288.90M 36.94M USD | 5.43 | HK$0.08 0.01 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$1.20 0.15 USD |
+6.19
|
HK$288.00M 36.82M USD | HK$138.00K 17.65K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$288.00M 36.82M USD | 7.05 | HK$0.17 0.02 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.58 0.07 USD |
-1.69
|
HK$278.40M 35.6M USD | HK$292.00K 37.34K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$278.40M 35.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Future Data Group Limited 8229.HK | HK$0.50 0.06 USD |
0
|
HK$275.34M 35.21M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$275.34M 35.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Technovator International Limited 1206.HK | HK$0.35 0.04 USD |
-2.78
|
HK$273.77M 35M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$273.77M 35M USD | 0 | -HK$0.29 -0.03 USD | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.08 0.01 USD |
+1.27
|
HK$265.90M 34M USD | HK$158.63K 20.28K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$265.90M 34M USD | 0 | -HK$0.08 -0.01 USD | ||
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
+3.09
|
HK$261.99M 33.5M USD | HK$529.50K 67.7K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$261.99M 33.5M USD | 0 | -HK$0.19 -0.02 USD | ||
| ICO Group Limited 1460.HK | HK$0.29 0.04 USD |
+1.75
|
HK$254.50M 32.54M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$254.50M 32.54M USD | 14.50 | HK$0.02 0.002 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.24 0.03 USD |
-2.04
|
HK$252.12M 32.24M USD | HK$1.30M 166.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$252.12M 32.24M USD | 0 | HK$0.00 0 USD | ||
| InvesTech Holdings Limited 1087.HK | HK$1.20 0.15 USD |
+3.45
|
HK$239.87M 30.67M USD | HK$1.03M 132.29K USD | HK$1.05 0.13 USD | HK$1.20 0.15 USD | HK$239.87M 30.67M USD | 0 | -HK$0.20 -0.02 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
+0.43
|
HK$234.00M 29.92M USD | HK$320.00K 40.92K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$234.00M 29.92M USD | 23.39 | HK$0.01 0.001 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.11 0.01 USD |
-1.72
|
HK$233.12M 29.81M USD | HK$2.46M 314.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$233.12M 29.81M USD | 11.40 | HK$0.01 0.001 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.32 0.04 USD |
0
|
HK$229.92M 29.4M USD | HK$208.00K 26.6K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$229.92M 29.4M USD | 0 | -HK$0.16 -0.02 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$0.72 0.09 USD |
+4.35
|
HK$224.10M 28.65M USD | HK$642.00K 82.09K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$224.10M 28.65M USD | 0 | -HK$0.25 -0.03 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.44 0.06 USD |
+10
|
HK$211.20M 27M USD | HK$184.00K 23.53K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$211.20M 27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0099 USD |
-4.88
|
HK$194.04M 24.81M USD | HK$636.00K 81.32K USD | HK$0.08 0.0097 USD | HK$0.10 0.01 USD | HK$194.04M 24.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.30 0.04 USD |
-7.69
|
HK$190.11M 24.31M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$190.11M 24.31M USD | 0 | HK$0.00 0 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.20 0.03 USD |
-2.44
|
HK$187.57M 23.98M USD | HK$116.00K 14.83K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$187.57M 23.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.87 0.11 USD |
0
|
HK$180.29M 23.05M USD | HK$200.60K 25.65K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$180.29M 23.05M USD | 21.75 | HK$0.04 0.005 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
-0.49
|
HK$164.00M 20.97M USD | HK$640.00K 81.83K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$164.00M 20.97M USD | 0 | -HK$0.18 -0.02 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.10 0.01 USD |
-2.94
|
HK$161.00M 20.59M USD | HK$1.38M 176.96K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$161.00M 20.59M USD | 2.47 | HK$0.04 0.005 USD | ||
| Alco Holdings Limited 0328.HK | HK$2.78 0.36 USD |
+0.36
|
HK$159.23M 20.36M USD | HK$10.00K 1.28K USD | HK$2.67 0.34 USD | HK$2.80 0.36 USD | HK$159.23M 20.36M USD | 0 | -HK$2.60 -0.3 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.68 0.09 USD |
-1.45
|
HK$149.41M 19.1M USD | HK$7.00K 895.04 USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$149.41M 19.1M USD | 2.95 | HK$0.23 0.03 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.18 0.02 USD |
0
|
HK$148.75M 19.02M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$148.75M 19.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.75 0.1 USD |
-1.3
|
HK$144.00M 18.41M USD | HK$332.00K 42.45K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$144.00M 18.41M USD | 0 | -HK$0.64 -0.08 USD | ||
| QPL International Holdings Limited 0243.HK | HK$0.37 0.05 USD |
+1.37
|
HK$128.20M 16.39M USD | HK$162.00K 20.71K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$128.20M 16.39M USD | 1.85 | HK$0.20 0.03 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.12 0.01 USD |
-10.16
|
HK$126.50M 16.17M USD | HK$660.00K 84.39K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$126.50M 16.17M USD | 5.75 | HK$0.02 0.002 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.37 0.05 USD |
+5.71
|
HK$118.40M 15.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.08 0.0099 USD |
-14.29
|
HK$115.73M 14.8M USD | HK$210.00K 26.85K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$115.73M 14.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.38 0.05 USD |
-7.32
|
HK$114.00M 14.58M USD | HK$729.20K 93.24K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$114.00M 14.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.02 0.0030 USD |
0
|
HK$112.47M 14.38M USD | HK$307.30K 39.29K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$112.47M 14.38M USD | 0 | HK$0.00 0 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.23 0.03 USD |
0
|
HK$109.44M 13.99M USD | HK$240.00K 30.69K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$109.44M 13.99M USD | 0 | HK$0.00 0 USD | ||
| Comtec Solar Systems Group Limited 0712.HK | HK$0.10 0.01 USD |
-6.48
|
HK$107.05M 13.69M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$107.05M 13.69M USD | 0 | -HK$0.05 -0.006 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.18 0.02 USD |
-2.21
|
HK$102.84M 13.15M USD | HK$22.50K 2.88K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$102.84M 13.15M USD | 0 | -HK$0.06 -0.007 USD | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.13 0.02 USD |
-5.3
|
HK$99.61M 12.74M USD | HK$269.00K 34.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.61M 12.74M USD | 0 | -HK$0.17 -0.02 USD | ||
| Minshang Creative Technology Holdings Limited 1632.HK | HK$0.10 0.01 USD |
0
|
HK$97.23M 12.43M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$97.23M 12.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Risecomm Group Holdings Limited 1679.HK | HK$0.45 0.06 USD |
+1.12
|
HK$97.12M 12.42M USD | HK$200.00K 25.57K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$97.12M 12.42M USD | 0 | -HK$0.62 -0.07 USD | ||
| Contel Technology Company Limited 1912.HK | HK$0.72 0.09 USD |
-4
|
HK$94.88M 12.13M USD | HK$290.00K 37.08K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$94.88M 12.13M USD | 0 | -HK$0.56 -0.07 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
+0.85
|
HK$94.79M 12.12M USD | HK$440.00K 56.26K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$94.79M 12.12M USD | 11.80 | HK$0.01 0.001 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$92.81M 11.87M USD | HK$2.06M 263.6K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$92.81M 11.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0061 USD |
-7.69
|
HK$92.53M 11.83M USD | HK$23.29K 2.98K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$92.53M 11.83M USD | 0 | -HK$0.17 -0.02 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0079 USD |
-4.62
|
HK$89.64M 11.46M USD | HK$50.00K 6.39K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$89.64M 11.46M USD | 0 | HK$0.00 0 USD | ||
| Silkwave Inc 0471.HK | HK$0.69 0.09 USD |
+4.55
|
HK$82.76M 10.58M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$82.76M 10.58M USD | 0 | -HK$0.76 -0.09 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.37 0.05 USD |
-3.95
|
HK$81.87M 10.47M USD | HK$711.50K 90.97K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$81.87M 10.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$81.21M 10.38M USD | HK$1.10M 140.65K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$81.21M 10.38M USD | 0 | -HK$0.07 -0.008 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
-1.55
|
HK$78.25M 10M USD | HK$22.00K 2.81K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.10 0.01 USD |
-6.36
|
HK$72.67M 9.29M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.67M 9.29M USD | 0 | -HK$0.11 -0.01 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.42 0.05 USD |
-1.18
|
HK$70.07M 8.96M USD | HK$560.00K 71.6K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$70.07M 8.96M USD | 0 | -HK$0.15 -0.01 USD | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
+0.72
|
HK$62.22M 7.96M USD | HK$1.00 0.13 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$62.22M 7.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
0
|
HK$60.19M 7.7M USD | HK$240.00K 30.69K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.12 0.02 USD |
-11.11
|
HK$60.00M 7.67M USD | HK$25.00K 3.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.05 0.0057 USD |
0
|
HK$59.28M 7.58M USD | HK$1.12M 142.57K USD | HK$0.04 0.0047 USD | HK$0.05 0.0058 USD | HK$59.28M 7.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.08 0.01 USD |
0
|
HK$57.02M 7.29M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$57.02M 7.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| HKC International Holdings Limited 0248.HK | HK$0.04 0.0053 USD |
-10.64
|
HK$52.30M 6.69M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$52.30M 6.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.19 0.02 USD |
0
|
HK$50.80M 6.5M USD | HK$800.00K 102.29K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$50.80M 6.5M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.11 0.01 USD |
-1.79
|
HK$50.71M 6.48M USD | HK$360.00K 46.03K USD | HK$0.07 0.0092 USD | HK$0.11 0.01 USD | HK$50.71M 6.48M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
0
|
HK$48.42M 6.19M USD | HK$34.00K 4.35K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$48.42M 6.19M USD | 0 | -HK$0.09 -0.01 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
+2.56
|
HK$47.95M 6.13M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$47.95M 6.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0057 USD |
0
|
HK$47.10M 6.02M USD | HK$100.00K 12.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$47.10M 6.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
+4.55
|
HK$46.00M 5.88M USD | HK$280.00K 35.8K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.31 0.04 USD |
+1.67
|
HK$44.34M 5.67M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$44.34M 5.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chinlink International Holdings Limited 0997.HK | HK$0.03 0.0042 USD |
0
|
HK$38.59M 4.93M USD | HK$345.00K 44.11K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$38.59M 4.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0035 USD |
+3.7
|
HK$32.12M 4.11M USD | HK$340.00K 43.47K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$32.12M 4.11M USD | 0 | HK$0.00 0 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.27 0.03 USD |
-3.64
|
HK$30.41M 3.89M USD | HK$1.05M 134.51K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$30.41M 3.89M USD | 0 | -HK$1.13 -0.1 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$28.41M 3.63M USD | HK$225.00K 28.77K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$28.41M 3.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0037 USD |
-9.38
|
HK$26.84M 3.43M USD | HK$28.00K 3.58K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$26.84M 3.43M USD | 0 | HK$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+3.75
|
HK$20.60M 2.63M USD | HK$793.70K 101.48K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$20.60M 2.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$17.65M 2.26M USD | HK$540.03K 69.05K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| hmvod Limited 8103.HK | HK$0.11 0.01 USD |
-13.39
|
HK$14.24M 1.82M USD | HK$1.49M 190.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$14.24M 1.82M USD | 0 | -HK$0.10 -0.01 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.66T 212.45B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.66T 212.45B USD | 24.09 | HK$67.23 8.6 USD | ||
| Fibocom Wireless Inc. 0638.HK | HK$15.90 2.03 USD |
+1.21
|
HK$14.32B 1.83B USD | HK$2.00K 255.73 USD | HK$15.90 2.03 USD | HK$15.90 2.03 USD | HK$14.32B 1.83B USD | 0 | HK$0.00 0 USD | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.16 0.02 USD |
0
|
HK$867.77M 110.96M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$867.77M 110.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Town Ray Holdings Limited 1692.HK | HK$1.77 0.23 USD |
-0.56
|
HK$635.43M 81.25M USD | HK$12.00K 1.53K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$635.43M 81.25M USD | 7.08 | HK$0.25 0.03 USD | ||
| Wong's International Holdings Limited 0099.HK | HK$1.27 0.16 USD |
0
|
HK$607.67M 77.7M USD | HK$87.00 11.12 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$607.67M 77.7M USD | 0 | -HK$1.27 -0.1 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.56 0.71 USD |
+1.09
|
HK$572.62M 73.22M USD | HK$6.00K 767.18 USD | HK$5.49 0.7 USD | HK$5.68 0.73 USD | HK$572.62M 73.22M USD | 0 | -HK$1.55 -0.1 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.61 0.21 USD |
+5.92
|
HK$391.74M 50.09M USD | HK$14.00K 1.79K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$391.74M 50.09M USD | 13.41 | HK$0.12 0.02 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$0.89 0.11 USD |
0
|
HK$356.00M 45.52M USD | HK$100.00K 12.79K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.69 0.09 USD |
0
|
HK$293.83M 37.57M USD | HK$46.00K 5.88K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Yunnan Energy International Co. Limited 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$19.00K 2.43K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$0.31 0.04 USD |
-7.58
|
HK$227.15M 29.04M USD | HK$24.00K 3.07K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$227.15M 29.04M USD | 0 | -HK$0.19 -0.02 USD | ||
| Central Development Holdings Limited 0475.HK | HK$0.50 0.06 USD |
+25
|
HK$206.04M 26.34M USD | HK$42.00K 5.37K USD | HK$0.46 0.06 USD | HK$0.63 0.08 USD | HK$206.04M 26.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$1.00 0.13 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| Vongroup Limited 0318.HK | HK$0.64 0.08 USD |
0
|
HK$184.49M 23.59M USD | HK$1.25K 159.83 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$184.49M 23.59M USD | 16.00 | HK$0.04 0.005 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.83 0.11 USD |
-1.19
|
HK$166.00M 21.23M USD | HK$25.00K 3.2K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$166.00M 21.23M USD | 10.37 | HK$0.08 0.01 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.43 0.05 USD |
+2.38
|
HK$161.26M 20.62M USD | HK$35.52K 4.54K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$161.26M 20.62M USD | 5.37 | HK$0.08 0.01 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.35 0.04 USD |
0
|
HK$155.56M 19.89M USD | HK$18.19K 2.33K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$155.56M 19.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.55 0.07 USD |
-5.17
|
HK$154.00M 19.69M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$154.00M 19.69M USD | 55.00 | HK$0.01 0.001 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.23 0.03 USD |
0
|
HK$119.60M 15.29M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$119.60M 15.29M USD | 7.66 | HK$0.03 0.003 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.41 0.05 USD |
+1.23
|
HK$109.47M 14M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$109.47M 14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.53 0.07 USD |
0
|
HK$106.00M 13.55M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.55 0.07 USD | HK$106.00M 13.55M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}