Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (257)
Frankfurt (257)
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (257)
- {{item.name}}
- Todos los sectores
- Energía (257)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
0
|
$6.09B 6.66B USD | $5K 5.47K USD | $2.31 2.53 USD | $2.44 2.67 USD | $6.09B 6.66B USD | 22.18 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.04
|
$336.04M 367.34M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $336.04M 367.34M USD | 3.52 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
-2.96
|
$329.98M 360.72M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $329.98M 360.72M USD | 3.27 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.67
|
$234.42M 256.25M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $234.42M 256.25M USD | 5.35 | $0.03 0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
0
|
$27.21M 29.74M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
-17.86
|
$23.05M 25.19M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $23.05M 25.19M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.54M 20.27M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.54M 20.27M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
+22.22
|
$16.81M 18.37M USD | $60K 65.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.81M 18.37M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.009499 0.01 USD |
0
|
$15.16M 16.57M USD | $85K 92.92K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-0.3
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.47M 9.26M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$8.05M 8.8M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-2.86
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.95M 2.13M USD | 1.70 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.002 0.0021 USD |
-20
|
$631.04K 689.81K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $631.04K 689.81K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.48 82.51 USD |
-0.34
|
$95.42B 104.31B USD | $81 88.54 USD | $74.34 81.26 USD | $75.48 82.51 USD | $95.42B 104.31B USD | 10.97 | $6.88 7.52 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $24.75 27.06 USD |
+3.3
|
$52.57B 57.46B USD | $800 874.51 USD | $23.61 25.81 USD | $24.9 27.22 USD | $52.57B 57.46B USD | 13.67 | $1.81 1.98 USD | |
| EOG Resources, Inc. EO5.F | $94.23 103.01 USD |
-0.89
|
$51.97B 56.81B USD | $9 9.84 USD | $91.71 100.25 USD | $94.23 103.01 USD | $51.97B 56.81B USD | 9.48 | $9.93 10.85 USD | |
| Hess Corporation AHC.F | $110.66 120.97 USD |
-1.84
|
$34.23B 37.42B USD | $85 92.92 USD | $110.66 120.97 USD | $110.66 120.97 USD | $34.23B 37.42B USD | 13.98 | $7.91 8.65 USD | |
| Occidental Petroleum Corporation OPC.F | $33.8 36.95 USD |
+0.63
|
$33.18B 36.27B USD | $797 871.23 USD | $32.85 35.91 USD | $34.37 37.57 USD | $33.18B 36.27B USD | 16.98 | $1.99 2.18 USD | |
| Diamondback Energy, Inc. 7DB.F | $110.44 120.73 USD |
-1.73
|
$32.48B 35.5B USD | $50 54.66 USD | $110.44 120.73 USD | $110.44 120.73 USD | $32.48B 35.5B USD | 8.06 | $13.7 14.98 USD | |
| EQT Corporation EQ6.F | $44.54 48.68 USD |
+1.88
|
$27.24B 29.77B USD | $130 142.11 USD | $43.77 47.84 USD | $44.54 48.68 USD | $27.24B 29.77B USD | 111.33 | $0.4 0.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,083 1183.87 USD |
-0.18
|
$25.58B 27.96B USD | $3 3.28 USD | $1,083 1183.87 USD | $1,083 1183.87 USD | $25.58B 27.96B USD | 62.38 | $17.36 18.98 USD | |
| Expand Energy Corporation CS1.F | $90.3 98.71 USD |
+1.07
|
$21.62B 23.63B USD | $50 54.66 USD | $88.42 96.66 USD | $90.3 98.71 USD | $21.62B 23.63B USD | 0 | -$4.01 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $10.3 11.26 USD |
-3.74
|
$20.14B 22.01B USD | $277 302.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $20.14B 22.01B USD | 6.24 | $1.65 1.8 USD | |
| Coterra Energy Inc. XCQ.F | $21.81 23.84 USD |
-1.22
|
$16.85B 18.42B USD | $10 10.93 USD | $21.81 23.84 USD | $21.81 23.84 USD | $16.85B 18.42B USD | 16.52 | $1.32 1.44 USD | |
| Devon Energy Corporation DY6.F | $24.78 27.09 USD |
-2.44
|
$16.07B 17.57B USD | $1.45K 1.59K USD | $24.78 27.09 USD | $24.78 27.09 USD | $16.07B 17.57B USD | 6.16 | $4.02 4.39 USD | |
| Tourmaline Oil Corp. 08T.F | $37.72 41.23 USD |
-1.39
|
$14.22B 15.54B USD | $35 38.26 USD | $37.72 41.23 USD | $37.72 41.23 USD | $14.22B 15.54B USD | 16.91 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $10.71 11.71 USD |
-1.06
|
$13.05B 14.27B USD | $5 5.47 USD | $10.71 11.71 USD | $10.71 11.71 USD | $13.05B 14.27B USD | 5.05 | $2.12 2.32 USD | |
| Aker BP ASA ARC.F | $18.5 20.22 USD |
+1.98
|
$11.69B 12.78B USD | $2.01K 2.19K USD | $17.83 19.49 USD | $18.5 20.22 USD | $11.69B 12.78B USD | 7.22 | $2.56 2.8 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
0
|
$10.53B 11.51B USD | $3.5K 3.83K USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.53B 11.51B USD | 4.84 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.16 3.45 USD |
+2.97
|
$10.47B 11.45B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $10.47B 11.45B USD | 9.57 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.6 2.84 USD |
-0.76
|
$10.45B 11.42B USD | $550 601.22 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.45B 11.42B USD | 5.00 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $15.92 17.4 USD |
-1.75
|
$9.42B 10.3B USD | $100 109.31 USD | $15.92 17.4 USD | $15.92 17.4 USD | $9.42B 10.3B USD | 13.37 | $1.19 1.3 USD | |
| Antero Resources Corporation 7A6.F | $27.84 30.43 USD |
-3.82
|
$8.74B 9.55B USD | $12 13.12 USD | $27.84 30.43 USD | $27.84 30.43 USD | $8.74B 9.55B USD | 174.00 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $28.02 30.63 USD |
-0.64
|
$7.35B 8.03B USD | $50 54.66 USD | $27.71 30.29 USD | $28.02 30.63 USD | $7.35B 8.03B USD | 7.55 | $3.71 4.06 USD | |
| Range Resources Corporation RAX.F | $29.36 32.09 USD |
-1.54
|
$7.05B 7.71B USD | $70 76.52 USD | $29.36 32.09 USD | $29.36 32.09 USD | $7.05B 7.71B USD | 30.58 | $0.96 1.05 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $17.23 18.83 USD |
+1.47
|
$5.06B 5.53B USD | $1.36K 1.49K USD | $16.66 18.21 USD | $17.23 18.83 USD | $5.06B 5.53B USD | 0 | -$0.67 -0.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $12.87 14.07 USD |
-5.35
|
$4.66B 5.09B USD | $108 118.06 USD | $12.87 14.07 USD | $12.87 14.07 USD | $4.66B 5.09B USD | 6.43 | $2 2.19 USD | |
| Chord Energy Corporation OS70.F | $76.72 83.87 USD |
+0.18
|
$4.65B 5.08B USD | $4 4.37 USD | $75.28 82.29 USD | $76.72 83.87 USD | $4.65B 5.08B USD | 5.42 | $14.13 15.45 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $33.6 36.73 USD |
-1.75
|
$4.23B 4.62B USD | $32 34.98 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.23B 4.62B USD | 5.33 | $6.3 6.89 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
+18.13
|
$4.15B 4.53B USD | $131 143.2 USD | $34.4 37.6 USD | $40.4 44.16 USD | $4.15B 4.53B USD | 9.87 | $4.09 4.47 USD | |
| CNX Resources Corporation CGD.F | $26.8 29.3 USD |
-0.74
|
$3.97B 4.34B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.97B 4.34B USD | 0 | -$0.53 -0.5 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.6 15.96 USD |
-1.35
|
$3.48B 3.8B USD | $446 487.54 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.48B 3.8B USD | 24.33 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $12.7 13.88 USD |
+4.1
|
$3.27B 3.57B USD | $2.15K 2.35K USD | $12 13.12 USD | $12.7 13.88 USD | $3.27B 3.57B USD | 10.67 | $1.19 1.3 USD | |
| Whitecap Resources Inc. J6I.F | $5.02 5.48 USD |
+2.37
|
$2.97B 3.24B USD | $450 491.91 USD | $4.78 5.22 USD | $5.06 5.54 USD | $2.97B 3.24B USD | 5.83 | $0.86 0.94 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $1.9 2.08 USD |
+9.83
|
$2.78B 3.04B USD | $300 327.94 USD | $1.75 1.91 USD | $1.9 2.08 USD | $2.78B 3.04B USD | 0 | -$0.09 -0.09 USD | |
| California Resources Corporation 1CLD.F | $30.4 33.23 USD |
0
|
$2.76B 3.01B USD | $135 147.57 USD | $29.6 32.36 USD | $30.8 33.67 USD | $2.76B 3.01B USD | 7.46 | $4.07 4.45 USD | |
| Harbour Energy plc PQQ0.F | $1.8 1.97 USD |
+1.98
|
$2.58B 2.82B USD | $3.3K 3.61K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.58B 2.82B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
-2.05
|
$2.57B 2.81B USD | $66 72.15 USD | $143 156.32 USD | $143 156.32 USD | $2.57B 2.81B USD | 0 | -$12.98 -14.1 USD | |
| Murphy Oil Corporation MUQ.F | $17.4 19.02 USD |
-3.33
|
$2.48B 2.71B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.48B 2.71B USD | 7.24 | $2.4 2.62 USD | |
| Delek Group Ltd. 6D40.F | $12.6 13.77 USD |
-4.55
|
$2.39B 2.61B USD | $7 7.65 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.39B 2.61B USD | 7.20 | $1.75 1.91 USD | |
| Civitas Resources, Inc. B2C.F | $24.48 26.76 USD |
+5.2
|
$2.28B 2.49B USD | $100 109.31 USD | $22.69 24.8 USD | $25.1 27.44 USD | $2.28B 2.49B USD | 3.28 | $7.46 8.15 USD | |
| SM Energy Company SJL.F | $19.3 21.1 USD |
+0.52
|
$2.21B 2.41B USD | $100 109.31 USD | $18.7 20.44 USD | $19.3 21.1 USD | $2.21B 2.41B USD | 3.28 | $5.88 6.43 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.96 11.98 USD |
+2.48
|
$2.18B 2.38B USD | $50 54.66 USD | $10.34 11.3 USD | $10.96 11.98 USD | $2.18B 2.38B USD | 12.17 | $0.9 0.98 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $19.96 21.81 USD |
+0.48
|
$1.97B 2.16B USD | $12 13.12 USD | $19.46 21.27 USD | $20.51 22.42 USD | $1.97B 2.16B USD | 4.40 | $4.53 4.95 USD | |
| Seplat Energy Plc 134.F | $2.12 2.32 USD |
-3.64
|
$1.77B 1.94B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.26 2.47 USD | $1.77B 1.94B USD | 9.21 | $0.23 0.25 USD | |
| Energean plc 1YE.F | $9.4 10.28 USD |
-0.05
|
$1.75B 1.91B USD | $350 382.6 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.75B 1.91B USD | 17.09 | $0.55 0.6 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
-0.81
|
$1.58B 1.73B USD | $555 606.69 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.58B 1.73B USD | 2.83 | $2.17 2.37 USD | |
| Paramount Resources Ltd. PQ51.F | $10.6 11.59 USD |
+7.07
|
$1.56B 1.7B USD | $10 10.93 USD | $9.8 10.71 USD | $10.6 11.59 USD | $1.56B 1.7B USD | 7.41 | $1.43 1.56 USD | |
| Athabasca Oil Corporation ATI.F | $2.95 3.23 USD |
+2.89
|
$1.53B 1.68B USD | $1.54K 1.69K USD | $2.89 3.15 USD | $2.95 3.23 USD | $1.53B 1.68B USD | 5.46 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $7.25 7.93 USD |
-1.36
|
$1.46B 1.59B USD | $70 76.52 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.46B 1.59B USD | 7.79 | $0.93 1.02 USD | |
| Beach Energy Limited BPS.F | $0.6199 0.68 USD |
-2.36
|
$1.44B 1.57B USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.44B 1.57B USD | 31.00 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+1.06
|
$1.4B 1.53B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4B 1.53B USD | 4.75 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $11.92 13.03 USD |
+2.85
|
$1.38B 1.51B USD | $500 546.57 USD | $11.37 12.43 USD | $11.92 13.03 USD | $1.38B 1.51B USD | 16.78 | $0.71 0.78 USD | |
| BlueNord ASA CJ1.F | $46.55 50.89 USD |
-3.92
|
$1.23B 1.35B USD | $1 1.09 USD | $46.55 50.89 USD | $47.15 51.54 USD | $1.23B 1.35B USD | 0 | -$2.38 -2.6 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.15 7.81 USD |
+0.63
|
$1.2B 1.31B USD | $600 655.88 USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.2B 1.31B USD | 11.52 | $0.62 0.68 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.22 2.43 USD |
-0.89
|
$1.17B 1.28B USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.17B 1.28B USD | 11.68 | $0.19 0.21 USD | |
| Talos Energy Inc. 7T2.F | $6.3 6.89 USD |
+4.69
|
$1.15B 1.26B USD | $2K 2.19K USD | $5.94 6.49 USD | $6.3 6.89 USD | $1.15B 1.26B USD | 0 | -$0.39 -0.4 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.33 11.29 USD |
-1.6
|
$1.12B 1.23B USD | $110 120.24 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-3.49
|
$1.08B 1.19B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.08B 1.19B USD | 4.15 | $0.01 0.01 USD | |
| Baytex Energy Corp. B5X.F | $1.38 1.51 USD |
-2.64
|
$1.07B 1.17B USD | $12.74K 13.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.07B 1.17B USD | 7.67 | $0.18 0.2 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.56 3.9 USD |
-0.89
|
$988.45M 1.08B USD | $500 546.57 USD | $3.56 3.9 USD | $3.56 3.9 USD | $988.45M 1.08B USD | 27.41 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.8 6.34 USD |
-1.69
|
$982.82M 1.07B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $982.82M 1.07B USD | 72.50 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $0.9499 1.04 USD |
-1.04
|
$937.74M 1.03B USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $937.74M 1.03B USD | 0 | -$0.03 -0.03 USD | |
| HighPeak Energy, Inc. 58R.F | $7.2 7.87 USD |
-1.37
|
$937.59M 1.02B USD | $200 218.63 USD | $7.2 7.87 USD | $7.4 8.09 USD | $937.59M 1.02B USD | 12.20 | $0.59 0.64 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.44 4.86 USD |
-2.16
|
$883.2M 965.46M USD | $1K 1.09K USD | $4.44 4.86 USD | $4.47 4.89 USD | $883.2M 965.46M USD | 4.31 | $1.03 1.13 USD | |
| Headwater Exploration Inc. C6V.F | $3.54 3.87 USD |
+2.31
|
$844.21M 922.83M USD | $500 546.57 USD | $3.4 3.72 USD | $3.54 3.87 USD | $844.21M 922.83M USD | 6.94 | $0.51 0.56 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
0
|
$828M 905.12M USD | $57 62.31 USD | $183 200.04 USD | $183 200.04 USD | $828M 905.12M USD | 22.87 | $8 8.75 USD | |
| Vermilion Energy Inc. CVZ.F | $5.24 5.73 USD |
-4.2
|
$809.16M 884.52M USD | $570 623.09 USD | $5.24 5.73 USD | $5.24 5.73 USD | $809.16M 884.52M USD | 0 | -$0.19 -0.2 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.09 1.2 USD |
-2.06
|
$738.09M 806.83M USD | $300 327.94 USD | $1.09 1.2 USD | $1.09 1.2 USD | $738.09M 806.83M USD | 0 | -$0.55 -0.6 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.36 3.67 USD |
-1.18
|
$682.42M 745.98M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $682.42M 745.98M USD | 22.39 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $6.78 7.41 USD |
-2.67
|
$666.46M 728.53M USD | $1.42K 1.56K USD | $6.78 7.41 USD | $6.78 7.41 USD | $666.46M 728.53M USD | 12.79 | $0.53 0.58 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.35 1.48 USD |
-1.74
|
$658.48M 719.81M USD | $3.11K 3.4K USD | $1.35 1.48 USD | $1.35 1.48 USD | $658.48M 719.81M USD | 3.87 | $0.35 0.38 USD | |
| BW Energy Limited 6BW.F | $2.17 2.37 USD |
-2.03
|
$570.91M 624.08M USD | $14 15.3 USD | $2.17 2.37 USD | $2.17 2.37 USD | $570.91M 624.08M USD | 3.87 | $0.56 0.61 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.49 3.82 USD |
+3.19
|
$560.56M 612.77M USD | $25 27.33 USD | $3.31 3.61 USD | $3.5 3.83 USD | $560.56M 612.77M USD | 8.11 | $0.43 0.47 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
0
|
$545.11M 595.87M USD | $3.7K 4.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $545.11M 595.87M USD | 6.90 | $0.2 0.22 USD | |
| Karoon Energy Ltd LBL.F | $0.6899 0.75 USD |
+2.24
|
$524.38M 573.22M USD | $1.4K 1.53K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $524.38M 573.22M USD | 4.89 | $0.14 0.15 USD | |
| Riley Exploration Permian, Inc. T7U.F | $20.8 22.74 USD |
0
|
$470.98M 514.84M USD | $111 121.34 USD | $20.8 22.74 USD | $20.8 22.74 USD | $470.98M 514.84M USD | 5.53 | $3.76 4.11 USD | |
| Pantheon Resources Plc P3K.F | $0.39 0.43 USD |
+5.67
|
$465.76M 509.14M USD | $30K 32.79K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $465.76M 509.14M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}