Result Page 2 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Financial Services (1911)
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1911)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CBRE Global Real Estate Income Fund IGR | $5.14 — |
-0.96
|
$719.44M — | $159.15K — | $5.12 — | $5.19 — | $719.44M — | 6.11 | $0.84 — | |
Brookfield Real Assets Income Fund RA | $12.68 — |
-0.28
|
$702.9M — | $123.68K — | $12.66 — | $12.71 — | $702.9M — | 23.04 | $0.55 — | |
Invesco Senior Income Trust VVR | $4.39 — |
+0.11
|
$671.35M — | $124.03K — | $4.37 — | $4.39 — | $671.35M — | 10.96 | $0.4 — | |
CION Inv CION | $12.48 — |
+0.16
|
$668.79M — | $108.12K — | $12.41 — | $12.59 — | $668.79M — | 5.15 | $2.42 — | |
Abrdn Asia-Pacific Income Fund FAX | $2.63 — |
+1.35
|
$650.2M — | $288.58K — | $2.61 — | $2.64 — | $650.2M — | 8.46 | $0.31 — | |
Invesco Municipal Opportunity Trust VMO | $9.58 — |
-0.1
|
$646.08M — | $110.53K — | $9.57 — | $9.6 — | $646.08M — | 0 | -$0.01 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.14 — |
<0.01
|
$638.8M — | $163.6K — | $4.11 — | $4.14 — | $638.8M — | 8.44 | $0.49 — | |
Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.11 1.82 USD |
+0.38
|
$4.52B 628.35M USD | $16.93M 2.35M USD | $12.88 1.79 USD | $13.34 1.85 USD | $4.52B 628.35M USD | 26.75 | $0.49 0.07 USD | |
Fidus Inv FDUS | $19.83 — |
+0.2
|
$625.71M — | $111.62K — | $19.83 — | $19.96 — | $625.71M — | 6.69 | $2.96 — | |
Plato Income Maximiser Limited PL8.AX | $1.2 0.79 USD |
-0.41
|
$898.36M 594.59M USD | $367.07K 242.95K USD | $1.2 0.79 USD | $1.22 0.8 USD | $898.36M 594.59M USD | 15.00 | $0.08 0.05 USD | |
PM Capital Global Opportunities Fund Limited PGF.AX | $2.16 1.43 USD |
-1.37
|
$884.89M 585.67M USD | $260.49K 172.41K USD | $2.16 1.43 USD | $2.2 1.46 USD | $884.89M 585.67M USD | 6.75 | $0.32 0.21 USD | |
BlackRock Multi-Sector Income Trust BIT | $15.13 — |
-0.53
|
$572.23M — | $123.85K — | $15 — | $15.26 — | $572.23M — | 0 | $0 — | |
Fiera Capital Corporation FSZ.TO | $6.94 5.15 USD |
-0.86
|
$734.69M 545.18M USD | $251.73K 186.8K USD | $6.9 5.12 USD | $7.03 5.22 USD | $734.69M 545.18M USD | 11.76 | $0.59 0.44 USD | |
Fiera Capital FRRPF | $5.29 — |
+3.52
|
$539.59M — | $104.88K — | $5.29 — | $5.29 — | $539.59M — | 12.30 | $0.43 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.86 — |
+0.03
|
$534.91M — | $123.7K — | $9.85 — | $9.87 — | $534.91M — | 986.33 | $0.01 — | |
Shanghai Guijiu Co.,Ltd 600696.SS | $11.45 1.59 USD |
-0.78
|
$3.83B 532.49M USD | $5.53M 769.49K USD | $11.35 1.58 USD | $11.83 1.64 USD | $3.83B 532.49M USD | 104.09 | $0.11 0.02 USD | |
WAM Global Limited WGB.AX | $2.25 1.49 USD |
+1.35
|
$799.33M 529.05M USD | $303.86K 201.11K USD | $2.22 1.47 USD | $2.25 1.49 USD | $799.33M 529.05M USD | 9.37 | $0.24 0.16 USD | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.63 — |
+0.17
|
$527.71M — | $122.36K — | $8.6 — | $8.63 — | $527.71M — | 431.25 | $0.02 — | |
PennantPark Inv PNNT | $7.42 — |
+0.63
|
$483.74M — | $334.63K — | $7.35 — | $7.43 — | $483.74M — | 10.02 | $0.74 — | |
Value Partners Group Limited 0806.HK | $2.06 0.26 USD |
-1.44
|
$3.76B 481.15M USD | $15.05M 1.92M USD | $2.03 0.26 USD | $2.14 0.27 USD | $3.76B 481.15M USD | 206.00 | $0.01 0.001 USD | |
Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
-0.18
|
$638.69M 473.94M USD | $181.65K 134.79K USD | $5.42 4.02 USD | $5.45 4.04 USD | $638.69M 473.94M USD | 0 | -$0.98 -0.7 USD | |
Anhui Xinli Finance Co., Ltd. 600318.SS | $6.64 0.92 USD |
+0.15
|
$3.4B 473.38M USD | $15.38M 2.14M USD | $6.59 0.92 USD | $6.7 0.93 USD | $3.4B 473.38M USD | 94.85 | $0.07 0.009 USD | |
Platinum Investment Management Limited PTM.AX | $1.07 0.7 USD |
+1.43
|
$620.01M 410.36M USD | $1.37M 909.32K USD | $1.05 0.69 USD | $1.07 0.7 USD | $620.01M 410.36M USD | 7.60 | $0.14 0.09 USD | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.2 — |
+0.19
|
$410.11M — | $107.3K — | $5.17 — | $5.2 — | $410.11M — | 12.99 | $0.4 — | |
Horizon Technology Finance HRZN | $11.58 — |
+0.13
|
$405.37M — | $143.08K — | $11.55 — | $11.62 — | $405.37M — | 0 | -$0.49 — | |
Ayyan Investment Company 2140.SR | $18.72 4.99 USD |
-2.7
|
$1.51B 402.7M USD | $415.98K 110.97K USD | $18.7 4.99 USD | $19.38 5.17 USD | $1.51B 402.7M USD | 0 | -$2.68 -0.7 USD | |
The Westaim Corporation WED.V | $4.18 3.1 USD |
+5.29
|
$539.11M 400.05M USD | $326.35K 242.17K USD | $4.02 2.98 USD | $4.19 3.11 USD | $539.11M 400.05M USD | 3.69 | $1.13 0.84 USD | |
Abrdn Income Credit Strategies Fund ACP | $7.01 — |
+1.01
|
$365.3M — | $350.77K — | $6.95 — | $7.03 — | $365.3M — | 6.74 | $1.04 — | |
TriplePoint Venture Growth BDC TPVG | $9.62 — |
+2.34
|
$364.07M — | $299.83K — | $9.46 — | $9.7 — | $364.07M — | 0 | -$1.13 — | |
Western Asset High Income Opportunity Fund HIO | $3.76 — |
+0.27
|
$357.57M — | $343.49K — | $3.74 — | $3.77 — | $357.57M — | 12.53 | $0.3 — | |
Putnam Premier Income Trust PPT | $3.53 — |
0
|
$339.83M — | $102.03K — | $3.52 — | $3.54 — | $339.83M — | 17.64 | $0.2 — | |
Future Generation Global Limited FGG.AX | $1.28 0.85 USD |
+1.19
|
$508.52M 336.56M USD | $243.84K 161.39K USD | $1.27 0.84 USD | $1.29 0.85 USD | $508.52M 336.56M USD | 9.14 | $0.14 0.09 USD | |
abrdn Global Premier Properties Fund AWP | $3.91 — |
+0.77
|
$333.95M — | $264.3K — | $3.88 — | $3.94 — | $333.95M — | 0 | -$0.18 — | |
Liberty All-Star Growth Fund ASG | $5.3 — |
+0.57
|
$313.86M — | $129.1K — | $5.27 — | $5.32 — | $313.86M — | 5.57 | $0.95 — | |
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $25.94 0.81 USD |
+2.37
|
$9.99B 313.63M USD | $8.16M 256.33K USD | $25.26 0.79 USD | $26.56 0.83 USD | $9.99B 313.63M USD | 0 | -$22.87 -0.7 USD | |
Future Generation Australia Limited FGX.AX | $1.16 0.76 USD |
-0.43
|
$470.22M 311.22M USD | $286.8K 189.82K USD | $1.16 0.76 USD | $1.17 0.77 USD | $470.22M 311.22M USD | 10.50 | $0.11 0.07 USD | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.74 — |
+1.18
|
$309M — | $113.31K — | $4.7 — | $4.75 — | $309M — | 13.52 | $0.35 — | |
Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
-0.83
|
$453.05M 299.86M USD | $391.71K 259.26K USD | $1.19 0.79 USD | $1.21 0.8 USD | $453.05M 299.86M USD | 23.80 | $0.05 0.03 USD | |
BlackRock Floating Rate Income Trust BGT | $13.24 — |
-3.22
|
$295.46M — | $175.27K — | $13.19 — | $13.69 — | $295.46M — | 7.56 | $1.75 — | |
Virtus Convertible & Income Fund NCV | $3.25 — |
+0.31
|
$293.71M — | $250.92K — | $3.23 — | $3.27 — | $293.71M — | 36.11 | $0.09 — | |
First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
China Vered Financial Holding Corporation Limited 0245.HK | $0.05999 0.0080 USD |
-1.56
|
$2.19B 279.64M USD | $442.14M 56.53M USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $2.19B 279.64M USD | 0 | $0 0 USD | |
China Merchants China Direct Investments Limited 0133.HK | $14.16 1.81 USD |
+6.95
|
$2.16B 275.8M USD | $1.02M 130.13K USD | $13.32 1.7 USD | $14.18 1.81 USD | $2.16B 275.8M USD | 47.19 | $0.3 0.04 USD | |
Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
+0.36
|
$415.08M 274.72M USD | $372.46K 246.52K USD | $1.4 0.93 USD | $1.41 0.93 USD | $415.08M 274.72M USD | 23.41 | $0.06 0.04 USD | |
VEF AB (publ) VEFAB.ST | $2.55 0.25 USD |
+2.41
|
$2.81B 274.16M USD | $1.74M 169.75K USD | $2.5 0.24 USD | $2.62 0.26 USD | $2.81B 274.16M USD | 5.93 | $0.43 0.04 USD | |
Aker Horizons ASA AKH.OL | $3.6 0.35 USD |
+5.08
|
$2.49B 238.41M USD | $7.64M 733.06K USD | $3.44 0.33 USD | $3.63 0.35 USD | $2.49B 238.41M USD | 0 | -$6.49 -0.6 USD | |
North American Financial 15 Split Corp. FFN.TO | $6.05 4.49 USD |
+0.17
|
$314.55M 233.42M USD | $175.46K 130.2K USD | $6.01 4.46 USD | $6.05 4.49 USD | $314.55M 233.42M USD | 0 | -$1.3 -0.9 USD | |
Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
+0.53
|
$351.3M 232.51M USD | $769.89K 509.55K USD | $0.9499 0.63 USD | $1 0.66 USD | $351.3M 232.51M USD | 0 | $0 0 USD | |
Virtus Convertible & Income Fund II NCZ | $2.9 — |
+0.17
|
$220.36M — | $302.97K — | $2.88 — | $2.91 — | $220.36M — | 28.94 | $0.1 — | |
Templeton Dragon Fund TDF | $8.69 — |
-0.57
|
$220.32M — | $112.55K — | $8.63 — | $8.71 — | $220.32M — | 0 | -$2.53 — | |
International Genius Company 0033.HK | $2.99 0.38 USD |
-10.21
|
$1.67B 213.42M USD | $2.39M 305.85K USD | $2.9 0.37 USD | $3.6 0.46 USD | $1.67B 213.42M USD | 0 | -$0.08 -0.01 USD | |
RAM Essential Services Property Fund REP.AX | $0.63 0.41 USD |
-0.79
|
$321.95M 213.08M USD | $499.62K 330.67K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $321.95M 213.08M USD | 0 | -$0.07 -0.04 USD | |
Oxford Square Capital OXSQ | $3.13 — |
-0.63
|
$186.93M — | $203.77K — | $3.12 — | $3.16 — | $186.93M — | 19.56 | $0.16 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.4 — |
+0.21
|
$174.2M — | $164.17K — | $2.39 — | $2.4 — | $174.2M — | 7.48 | $0.32 — | |
Ding Yi Feng Holdings Group International Limited 0612.HK | $0.8399 0.11 USD |
+23.53
|
$1.31B 167.7M USD | $19.45M 2.49M USD | $0.6899 0.09 USD | $1 0.13 USD | $1.31B 167.7M USD | 0 | -$0.2 -0.02 USD | |
Wealthink AI-Innovation Capital Limited 1140.HK | $0.1199 0.02 USD |
-7.52
|
$1.29B 165.45M USD | $17.16M 2.19M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.29B 165.45M USD | 0 | -$0.01 -0.001 USD | |
Credit Suisse Asset Management Income Fund CIK | $2.9 — |
+0.69
|
$153.96M — | $115.96K — | $2.87 — | $2.9 — | $153.96M — | 5.79 | $0.5 — | |
QV Equities Limited QVE.AX | $0.9799 0.65 USD |
0
|
$222.86M 147.5M USD | $307.72K 203.67K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $222.86M 147.5M USD | 24.50 | $0.04 0.03 USD | |
Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
+1.37
|
$222.05M 146.97M USD | $377.12K 249.6K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $222.05M 146.97M USD | 0 | -$0.03 -0.01 USD | |
Global Data Centre Group GDC.AX | $2.8 1.85 USD |
+20.17
|
$216.36M 143.2M USD | $1.42M 940.87K USD | $2.7 1.79 USD | $2.94 1.95 USD | $216.36M 143.2M USD | 0 | $0 0 USD | |
WAM Research Limited WAX.AX | $1.04 0.69 USD |
-1.61
|
$212.23M 140.47M USD | $358.94K 237.57K USD | $1.04 0.69 USD | $1.07 0.7 USD | $212.23M 140.47M USD | 8.66 | $0.12 0.08 USD | |
Global Investments Limited B73.SI | $0.11 0.08 USD |
-0.88
|
$182.21M 136.56M USD | $594.1K 445.25K USD | $0.11 0.08 USD | $0.11 0.09 USD | $182.21M 136.56M USD | 11.30 | $0.01 0.007 USD | |
WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
+0.91
|
$199.94M 132.33M USD | $193.15K 127.84K USD | $1.1 0.73 USD | $1.12 0.74 USD | $199.94M 132.33M USD | 0 | $0 0 USD | |
Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.51
|
$189.66M 125.53M USD | $174.96K 115.8K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.66M 125.53M USD | 97.00 | $0.01 0.006 USD | |
Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.1 USD |
-3.02
|
$112.28M 122.74M USD | $2.09M 2.29M USD | $0.08999 0.1 USD | $0.1 0.1 USD | $112.28M 122.74M USD | 0 | $0 0 USD | |
GSD Holding A.S. GSDHO.IS | $4.31 0.14 USD |
+1.17
|
$3.88B 121.82M USD | $25.98M 815.99K USD | $4.24 0.13 USD | $4.34 0.14 USD | $3.88B 121.82M USD | 0 | -$1.87 -0.05 USD | |
OFS Credit Company OCCI | $7.43 — |
-0.58
|
$118.69M — | $136K — | $7.42 — | $7.55 — | $118.69M — | 0 | -$0.16 — | |
MFS High Income Municipal Trust CXE | $3.63 — |
+0.14
|
$114.44M — | $110.71K — | $3.63 — | $3.64 — | $114.44M — | 51.85 | $0.07 — | |
Agronomics Limited V77.SG | $0.08999 0.09 USD |
-1.16
|
$96.08M 105.03M USD | $107.5K 117.51K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $96.08M 105.03M USD | 0 | $0 0 USD | |
Tribeca Global Natural Resources Limited TGF.AX | $1.81 1.19 USD |
+4.94
|
$142.22M 94.13M USD | $193.64K 128.16K USD | $1.76 1.16 USD | $1.82 1.2 USD | $142.22M 94.13M USD | 0 | -$0.29 -0.1 USD | |
Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.8299 0.23 USD |
-0.6
|
$262.08M 72M USD | $2.55M 700.04K USD | $0.8299 0.23 USD | $0.8499 0.23 USD | $262.08M 72M USD | 0 | -$0.03 -0.008 USD | |
Güler Yatirim Holding A.S. GLRYH.IS | $11.34 0.36 USD |
+2.9
|
$2.22B 69.8M USD | $4.22M 132.67K USD | $11 0.35 USD | $11.77 0.37 USD | $2.22B 69.8M USD | 2.76 | $4.1 0.13 USD | |
Great Elm GEG | $1.75 — |
-4.35
|
$55.78M — | $506.18K — | $1.75 — | $1.88 — | $55.78M — | 0 | -$0.13 — | |
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
-0.93
|
$71.54M 47.35M USD | $157.54K 104.27K USD | $0.53 0.35 USD | $0.54 0.36 USD | $71.54M 47.35M USD | 0 | $0 0 USD | |
Investcorp Credit Management BDC ICMB | $3.26 — |
+0.31
|
$46.95M — | $130.2K — | $3.25 — | $3.35 — | $46.95M — | 0 | -$0.26 — | |
The Trendlines Group Ltd. 42T.SI | $0.05999 0.05 USD |
0
|
$60.86M 45.61M USD | $1.33M 993.03K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $60.86M 45.61M USD | 0 | -$0.05 -0.03 USD | |
Denge Yatirim Holding A.S. DENGE.IS | $4.49 0.14 USD |
+9.78
|
$1.34B 42.15M USD | $36.44M 1.14M USD | $4.01 0.13 USD | $4.49 0.14 USD | $1.34B 42.15M USD | 4.19 | $1.07 0.03 USD | |
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.1 0.07 USD |
+3.45
|
$1.17B 36.78M USD | $44.02M 1.38M USD | $2.03 0.06 USD | $2.13 0.07 USD | $1.17B 36.78M USD | 2.00 | $1.05 0.03 USD | |
Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $5.02 0.16 USD |
-0.79
|
$1.08B 33.89M USD | $6.06M 190.16K USD | $4.86 0.15 USD | $5.15 0.16 USD | $1.08B 33.89M USD | 0 | -$0.42 -0.01 USD | |
Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.45 0.2 USD |
+1.26
|
$1.02B 31.89M USD | $6.38M 200.34K USD | $6.26 0.2 USD | $6.6 0.21 USD | $1.02B 31.89M USD | 3.77 | $1.71 0.05 USD | |
Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
NAOS Emerging Opportunities Company Limited NCC.AX | $0.53 0.35 USD |
-0.94
|
$38.74M 25.64M USD | $151.47K 100.25K USD | $0.53 0.35 USD | $0.54 0.35 USD | $38.74M 25.64M USD | 0 | -$0.07 -0.04 USD | |
Walnut Capital Limited 0905.HK | $0.23 0.03 USD |
-9.41
|
$185.02M 23.66M USD | $1.57M 200.49K USD | $0.2 0.03 USD | $0.26 0.03 USD | $185.02M 23.66M USD | 0 | -$0.03 -0.003 USD | |
Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
0
|
$29.22M 19.34M USD | $154.05K 101.96K USD | $1 0.66 USD | $1 0.66 USD | $29.22M 19.34M USD | 0 | -$0.02 -0.01 USD | |
Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
-1.64
|
$26.82M 17.75M USD | $792.36K 524.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
Ilustrato Pictures ILUS | $0.0082 — |
+3
|
$16.1M — | $1.5M — | $0.007599 — | $0.0088 — | $16.1M — | 0 | -$0.01 — | |
BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+10.53
|
$24.1M 15.95M USD | $6.78M 4.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.1M 15.95M USD | 0 | $0 0 USD | |
BioPharma Credit PLC BPCR.L | $0.8699 — |
-1.14
|
$10.58M — | $1.48M — | $0.8699 — | $0.88 — | $10.58M — | 0.10 | $0.08 — | |
Fintec Global Berhad 0150.KL | $0.22 0.05 USD |
-2.22
|
$43.46M 9.24M USD | $2.11M 447.99K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $43.46M 9.24M USD | 5.50 | $0.04 0.008 USD | |
China Castson 81 Finance Company Limited 0810.HK | $0.51 0.07 USD |
0
|
$72.13M 9.22M USD | $1.42M 181.05K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $72.13M 9.22M USD | 0 | -$0.04 -0.005 USD | |
Movement Industries MVNT | $0.02 — |
-10.61
|
$5.21M — | $110K — | $0.01 — | $0.02 — | $5.21M — | 0 | $0 — | |
Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
-0.86
|
$2.55M 2.78M USD | $210.74K 230.37K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $2.55M 2.78M USD | 0.044 | $0.13 0.14 USD | |
ARC Funds Limited ARC.AX | $0.1 0.07 USD |
-1
|
$3.87M 2.56M USD | $582.21K 385.34K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.87M 2.56M USD | 0 | -$0.02 -0.01 USD | |
Symphony International Holding Ord SIHL.L | $0.4199 — |
0
|
$2.15M — | $1.22M — | $0 — | $0 — | $2.15M — | 0 | -$0.2 — | |
SMC Entertainment SMCE | $0.0006999 — |
-12.5
|
$1.03M — | $1.5M — | $0.0006999 — | $0.0008 — | $1.03M — | 0 | $0 — | |
1812 Brewing Company KEGS | $0.0001 — |
-50
|
$386.07K — | $3.74M — | $0 — | $0.0001 — | $386.07K — | 0 | -$8.53 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}