$2.65T
Total marketcap
$151B
Total volume
BTC 50.10%     ETH 16.77%
Dominance

Result Page 3 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (1911)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Credit Allocation Income Trust  BTZ $10.44
-1.14
$974.31M $175.54K $10.43 $10.54 $974.31M 7.40 $1.41
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.19
-1.14
$2.51B $600.75K $8.17 $8.34 $2.51B 17.80 $0.46
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.17
-1.15
$407.75M $214.73K $5.15 $5.24 $407.75M 12.92 $0.4
Invesco Senior Income Trust  VVR $4.21
-1.17
$644.56M $936.3K $4.19 $4.31 $644.56M 10.52 $0.4
Abrdn Healthcare Investors  HQH $16.62
-1.19
$841.38M $174.94K $16.6 $16.84 $841.38M 15.24 $1.09
Virtus Equity & Convertible Income Fund  NIE $22.32
-1.2
$618.46M $109.26K $22.27 $22.68 $618.46M 0 -$3.86
Janus Henderson  JHG $33.73
-1.2
$5.41B $784.89K $33.48 $34.21 $5.41B 12.72 $2.65
Sinolink Securities Co., Ltd.  600109.SS $8.21 1.14 USD
-1.2
$30.48B 4.24B USD $17.72M 2.46M USD $8.21 1.14 USD $8.33 1.16 USD $30.48B 4.24B USD 20.52 $0.4 0.06 USD
BlackRock Enhanced Equity Dividend Trust  BDJ $8.18
-1.21
$1.52B $309.92K $8.16 $8.28 $1.52B 10.09 $0.81
PIMCO Income Strategy Fund II  PFN $7.32
-1.21
$633.25M $202.31K $7.29 $7.44 $633.25M 8.71 $0.84
Northern Trust  NTRS $82.86
-1.24
$16.95B $963.51K $82.49 $83.92 $16.95B 18.29 $4.53
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.78
-1.24
$311.94M $176.85K $4.76 $4.85 $311.94M 13.65 $0.35
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.76
-1.24
$205.61M $157.02K $4.75 $4.87 $205.61M 0 -$0.06
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $14.2 1.97 USD
-1.25
$10.84B 1.51B USD $2.53M 351.81K USD $14.15 1.97 USD $14.48 2.01 USD $10.84B 1.51B USD 13.92 $1.02 0.14 USD
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.07
-1.27
$884.46M $238.29K $8.06 $8.21 $884.46M 5.89 $1.37
Fair Oaks Income Limited  FAIR.L $0.5799
-1.29
$2.48M $368.6K $0.5799 $0.5899 $2.48M 0.071 $0.08
Main Street Capital  MAIN $47.85
-1.3
$4.1B $351.09K $47.82 $48.58 $4.1B 8.71 $5.49
Calamos Convertible Opportunities and Income Fund  CHI $11.2
-1.32
$842.67M $128.3K $11.18 $11.43 $842.67M 0 -$0.13
Ether Capital Corporation  ETHC.NE $5.97 4.43 USD
-1.32
$199.86M 148.31M USD $382.11K 283.55K USD $5.86 4.35 USD $6.16 4.57 USD $199.86M 148.31M USD 3.31 $1.8 1.34 USD
North American Financial 15 Split Corp.  FFN.TO $5.96 4.42 USD
-1.32
$309.88M 229.95M USD $439.92K 326.45K USD $5.91 4.39 USD $6.08 4.51 USD $309.88M 229.95M USD 0 -$1.3 -0.9 USD
Calamos Convertible and High Income Fund  CHY $11.04
-1.34
$847.46M $134.6K $11.03 $11.21 $847.46M 0 -$0.12
Hercules Capital  HTGC $19.04
-1.35
$3.09B $862.31K $19.03 $19.38 $3.09B 8.65 $2.2
Cadence Capital Limited  CDM.AX $0.7299 0.48 USD
-1.35
$219.05M 144.98M USD $556.51K 368.33K USD $0.7299 0.48 USD $0.7399 0.49 USD $219.05M 144.98M USD 0 -$0.03 -0.01 USD
Western Asset Emerging Markets Debt Fund  EMD $9.36
-1.37
$547.03M $118.42K $9.35 $9.49 $547.03M 7.73 $1.21
Nuveen Preferred & Income Opportunities Fund  JPC $7.14
-1.38
$2.28B $674.17K $7.12 $7.24 $2.28B 238.00 $0.03
Nuveen Select Tax-Free Income Portfolio  NXP $13.87
-1.49
$654.79M $226.53K $13.79 $14.06 $654.79M 25.68 $0.54
Duff & Phelps Utility and Infrastructure Fund  DPG $9.87
-1.5
$376.85M $131.13K $9.86 $10.07 $376.85M 0 -$0.69
Royce Small-Cap Trust  RVT $14.82
-1.53
$1.68B $115.89K $14.78 $15.18 $1.68B 5.02 $2.95
Abrdn Total Dynamic Dividend Fund  AOD $8.25
-1.55
$869.81M $260.5K $8.25 $8.43 $869.81M 13.09 $0.63
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.56
-1.56
$428.34M $169.32K $7.55 $7.7 $428.34M 0 -$0.79
China Merchants China Direct Investments Limited  0133.HK $13.8 1.76 USD
-1.57
$2.1B 268.79M USD $1.14M 145.99K USD $13.6 1.74 USD $14.02 1.79 USD $2.1B 268.79M USD 46.00 $0.3 0.04 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11
-1.58
$1.37B $233.34K $13.09 $13.43 $1.37B 5.67 $2.31
Prospect Capital  PSEC $5.59
-1.58
$2.34B $1.25M $5.58 $5.69 $2.34B 0 -$0.2
Capital Southwest  CSWC $25.35
-1.59
$1.14B $306.78K $25.3 $25.87 $1.14B 12.36 $2.05
CION Inv  CION $12.35
-1.59
$661.83M $161.3K $12.27 $12.54 $661.83M 5.10 $2.42
Apollo Senior Floating Rate Fund  AFT $14.72
-1.6
$229.24M $129.32K $14.71 $14.95 $229.24M 6.37 $2.31
Cohen & Steers  CNS $71.33
-1.61
$3.61B $144.86K $71.01 $72.52 $3.61B 27.75 $2.57
Abrdn Income Credit Strategies Fund  ACP $6.7
-1.62
$349.14M $536.43K $6.67 $6.8 $349.14M 6.44 $1.04
Abrdn World Healthcare Fund  THW $12.66
-1.63
$484.18M $107.52K $12.65 $12.89 $484.18M 0 -$3.54
Gladstone Inv  GAIN $13.71
-1.65
$503M $122.41K $13.67 $14.03 $503M 5.55 $2.47
Perpetual Equity Investment Company Limited  PIC.AX $1.18 0.78 USD
-1.67
$447.34M 296.08M USD $317.29K 210K USD $1.18 0.78 USD $1.19 0.78 USD $447.34M 296.08M USD 23.49 $0.05 0.03 USD
KKR &  KKR $103.98
-1.69
$95.87B $3.96M $103.61 $107.23 $95.87B 23.26 $4.47
The Gabelli Dividend & Income Trust  GDV $22.43
-1.71
$2.02B $213.11K $22.41 $23 $2.02B 7.70 $2.91
DNP Select Income Fund  DNP $8.61
-1.71
$3.13B $1.05M $8.6 $8.78 $3.13B 0 -$0.47
BlackRock Innovation and Growth Term Trust  BIGZ $7.44
-1.72
$1.67B $685.58K $7.43 $7.61 $1.67B 0 -$0.4
Liberty All-Star Equity Fund  USA $6.72
-1.75
$1.86B $581.17K $6.7 $6.85 $1.86B 4.60 $1.46
John Hancock Premium Dividend Fund  PDT $11.52
-1.79
$566.61M $102.61K $11.5 $11.75 $566.61M 0 -$0.91
abrdn Global Premier Properties Fund  AWP $3.81
-1.8
$325.4M $239.69K $3.78 $3.91 $325.4M 0 -$0.18
Oxford Lane Capital  OXLC $5.4
-1.82
$1.34B $3.77M $5.39 $5.51 $1.34B 4.82 $1.12
The China Fund  CHN $11.06
-1.86
$110.5M $111.31K $11.03 $11.34 $110.5M 11.89 $0.93
Magellan Financial Group Limited  MFG.AX $8.39 5.55 USD
-1.87
$1.52B 1B USD $709.92K 469.87K USD $8.34 5.52 USD $8.5 5.63 USD $1.52B 1B USD 7.49 $1.12 0.74 USD
BlackRock  BLK $784.55
-1.88
$116.58B $534.33K $781.81 $798.44 $116.58B 19.92 $39.38
Cohen & Steers Quality Income Realty Fund  RQI $11.39
-1.89
$1.53B $303.82K $11.39 $11.64 $1.53B 6.50 $1.75
Blackrock Resources & Commodities Strategy Trust  BCX $9.29
-1.9
$783.74M $151.06K $9.29 $9.5 $783.74M 7.37 $1.26
Artisan Partners Asset Management  APAM $44.41
-1.92
$3.1B $345.42K $44.22 $45.58 $3.1B 13.41 $3.31
Patria Investments  PAX $12.72
-1.97
$1.92B $398.57K $12.68 $12.96 $1.92B 15.89 $0.8
Nuveen California Municipal Value Fund  NCA $8.42
-1.98
$278.77M $158.96K $8.41 $8.56 $278.77M 105.25 $0.08
AllianceBernstein Holding L.P  AB $33.37
-2.03
$3.84B $354.42K $33.33 $34.54 $3.84B 13.78 $2.42
Invesco  IVZ $15.46
-2.09
$6.95B $2.97M $15.37 $15.77 $6.95B 0 -$0.74
Clough Global Opportunities Fund  GLO $5.07
-2.12
$217.15M $131.66K $5.06 $5.19 $217.15M 0 -$0.36
Cohen & Steers Infrastructure Fund  UTF $22.97
-2.13
$2.21B $165.38K $22.95 $23.47 $2.21B 60.44 $0.38
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.19
-2.17
$1.16B $138.72K $12.19 $12.49 $1.16B 12.06 $1.01
State Street  STT $74.81
-2.2
$22.54B $2.91M $74.31 $76.6 $22.54B 13.77 $5.43
Principal Financial  PFG $81.42
-2.23
$19.08B $771.72K $81.31 $83.15 $19.08B 15.21 $5.35
Dividend 15 Split Corp. II  DF.TO $5.02 3.73 USD
-2.33
$156.18M 115.9M USD $167.6K 124.37K USD $4.97 3.69 USD $5.16 3.83 USD $156.18M 115.9M USD 0 -$0.3 -0.2 USD
GQG Partners Inc.  GQG.AX $2.47 1.63 USD
-2.37
$7.32B 4.85B USD $995.53K 658.9K USD $2.45 1.62 USD $2.51 1.66 USD $7.32B 4.85B USD 16.46 $0.15 0.1 USD
Virtus Convertible & Income Fund II  NCZ $2.81
-2.43
$213.89M $415.13K $2.81 $2.89 $213.89M 28.09 $0.1
Virtus Convertible & Income Fund  NCV $3.16
-2.47
$285.58M $537.05K $3.16 $3.25 $285.58M 35.11 $0.09
Reaves Utility Income Fund  UTG $27.54
-2.48
$2.18B $379.58K $27.47 $28.26 $2.18B 0 -$0.9
Bridge Inv  BRDG $7.69
-2.53
$930.37M $222.5K $7.61 $7.93 $930.37M 0 -$0.38
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $12.35 1.72 USD
-2.6
$4.26B 591.93M USD $12.81M 1.78M USD $12.35 1.72 USD $12.73 1.77 USD $4.26B 591.93M USD 25.20 $0.49 0.07 USD
PIMCO Global StocksPLUS & Income Fund  PGP $7.44
-2.62
$85.11M $123.57K $7.38 $7.66 $85.11M 5.43 $1.37
Franklin Resources  BEN $23.13
-2.65
$12.17B $3.56M $23 $23.75 $12.17B 13.36 $1.73
Blackstone  BX $123.11
-2.82
$148.85B $3.4M $122.6 $128 $148.85B 43.34 $2.84
Shanghai Guijiu Co.,Ltd  600696.SS $10.38 1.44 USD
-2.9
$3.47B 482.73M USD $3.51M 488K USD $10.38 1.44 USD $10.77 1.5 USD $3.47B 482.73M USD 94.36 $0.11 0.02 USD
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.28
-3.57
$1.05B $480.05K $17.13 $18 $1.05B 0 -$2.69
Noah  NOAH $14.08
-3.83
$925.14M $142.01K $13.89 $14.64 $925.14M 6.86 $2.05
Denge Yatirim Holding A.S.  DENGE.IS $3.86 0.12 USD
-3.98
$1.15B 36.24M USD $4.87M 152.84K USD $3.81 0.12 USD $4.01 0.13 USD $1.15B 36.24M USD 3.60 $1.07 0.03 USD
BPH Energy Limited  BPH.AX $0.02 0.01 USD
-4.55
$24.1M 15.95M USD $5.49M 3.63M USD $0.02 0.01 USD $0.02 0.02 USD $24.1M 15.95M USD 0 $0 0 USD
Value Partners Group Limited  0806.HK $1.86 0.24 USD
-4.62
$3.4B 434.44M USD $10.57M 1.35M USD $1.84 0.24 USD $1.95 0.25 USD $3.4B 434.44M USD 186.00 $0.01 0.001 USD
China Castson 81 Finance Company Limited  0810.HK $0.46 0.06 USD
-5.15
$65.05M 8.32M USD $2.51M 321.45K USD $0.46 0.06 USD $0.4899 0.06 USD $65.05M 8.32M USD 0 -$0.04 -0.005 USD
The Western Investment Company of Canada Limited  WI.V $0.5 0.37 USD
-5.66
$15.1M 11.21M USD $210.5K 156.2K USD $0.5 0.37 USD $0.55 0.41 USD $15.1M 11.21M USD 50.00 $0.01 0.007 USD
Kunwu Jiuding Investment Holdings Co., Ltd.  600053.SS $14.42 2.01 USD
-5.75
$6.25B 869.25M USD $9.08M 1.26M USD $14.41 2 USD $15.01 2.09 USD $6.25B 869.25M USD 144.19 $0.1 0.01 USD
ThreeD Capital  IDKFF $0.2
-11.09
$10.6M $113.51K $0.2 $0.2399 $10.6M 10.19 $0.02
Sun Capital Management Corp.  2134.T $26 0.18 USD
-21.21
$3.68B 24.84M USD $18.61M 125.63K USD $25 0.17 USD $31 0.21 USD $3.68B 24.84M USD 0 -$4.58 -0.03 USD
1812 Brewing Company  KEGS $0.0001
-50
$540.24K $24.84M $0 $0.0001 $540.24K 0 -$4.27
VNV Global AB (publ)  VSTKF $2.43
+13.02
$318.28M $119.29K $2.43 $2.43 $318.28M 0 -$1.31
Fair Oaks Income Limited  FA17.L $0.5699
0
$2.51M $1M $0 $0 $2.51M 0.071 $0.08
Vela Technologies PLC  IBNN.F $0.0005 0.00054 USD
0
$8.27M 9.04M USD $750K 819.85K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.27M 9.04M USD 0 $0 0 USD
Life Settlement Assets PLC  LSAA.L $1.68
-1.76
$834.6K $343K $0 $0 $834.6K 0.18 $0.09
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $13.87 15.16 USD
-23.03
$370.09M 404.56M USD $164.5K 179.82K USD $13.87 15.16 USD $13.87 15.16 USD $370.09M 404.56M USD 7.88 $1.76 1.92 USD
Kazera Global plc  W3L1.F $0.0015 0.0016 USD
-25
$4.75M 5.19M USD $150K 163.97K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $4.75M 5.19M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here