결과 페이지 5 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allmed Solutions Ltd ALMD.TA | $33.1 0.1 USD |
-0.9
|
$31.81M 92.75K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $31.81M 92.75K USD | 0 | -$0.09 -0.0002 USD | |
| Bram Industries Ltd. BRAM.TA | $156.7 0.46 USD |
0
|
$31.34M 91.37K USD | $3.45K 10.07 USD | $156.7 0.46 USD | $156.8 0.46 USD | $31.34M 91.37K USD | 0 | -$0.1 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Gencell Ltd GNCL.TA | $26.6 0.08 USD |
-2.56
|
$29.48M 85.96K USD | $52.48K 153.03 USD | $25.7 0.07 USD | $27 0.08 USD | $29.48M 85.96K USD | 0 | -$0.63 -0.001 USD | |
| Group 107 Ltd G107.TA | $162 0.47 USD |
+0.06
|
$28.11M 81.95K USD | $110.51K 322.24 USD | $155 0.45 USD | $162 0.47 USD | $28.11M 81.95K USD | 0 | -$0.71 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $423 1.23 USD |
-3.05
|
$27.89M 81.31K USD | $14.71K 42.9 USD | $412.1 1.2 USD | $432.2 1.26 USD | $27.89M 81.31K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $19.7 0.06 USD |
+1.55
|
$26.39M 76.96K USD | $619 1.8 USD | $19.7 0.06 USD | $19.7 0.06 USD | $26.39M 76.96K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $558.4 1.63 USD |
+1.58
|
$26.01M 75.84K USD | $115 0.34 USD | $533 1.55 USD | $558.4 1.63 USD | $26.01M 75.84K USD | 0 | -$1.53 -0.004 USD | |
| Airtouch Solar Ltd ARTS.TA | $69.7 0.2 USD |
+2.5
|
$25.41M 74.1K USD | $2.37K 6.91 USD | $68.3 0.2 USD | $69.7 0.2 USD | $25.41M 74.1K USD | 0 | -$0.49 -0.001 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $97 0.28 USD |
0
|
$24.53M 71.54K USD | $100 0.29 USD | $97 0.28 USD | $97 0.28 USD | $24.53M 71.54K USD | 0 | -$2.28 -0.006 USD | |
| Gix Internet Ltd GIX.TA | $1,700 4.96 USD |
+23.64
|
$24.31M 70.9K USD | $5.31K 15.47 USD | $1,350 3.94 USD | $2,100 6.12 USD | $24.31M 70.9K USD | 0 | -$0.17 -0.0005 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,999 8.74 USD |
+0.03
|
$22.66M 66.07K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $22.66M 66.07K USD | 0 | -$1,143 -3.3 USD | |
| Purple Biotech Ltd PPBT.TA | $4.2 0.01 USD |
+2.44
|
$22.24M 64.87K USD | $12.01K 35.01 USD | $4.2 0.01 USD | $4.3 0.01 USD | $22.24M 64.87K USD | 0.0050 | $8.36 0.02 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $15.9 0.05 USD |
-5.36
|
$16.49M 48.08K USD | $53.87K 157.09 USD | $15.9 0.05 USD | $17.1 0.05 USD | $16.49M 48.08K USD | 0 | -$0.05 -0.0001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $247.9 0.72 USD |
+3.16
|
$16.21M 47.28K USD | $300 0.87 USD | $240.3 0.7 USD | $247.9 0.72 USD | $16.21M 47.28K USD | 1.95 | $1.27 0.003 USD | |
| Beyon3D Ltd. BYON.TA | $11.6 0.03 USD |
-7.94
|
$15.94M 46.48K USD | $158K 460.72 USD | $11.5 0.03 USD | $12.2 0.04 USD | $15.94M 46.48K USD | 0 | $0 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | $136.6 0.4 USD |
+5.24
|
$15.03M 43.82K USD | $4.51K 13.15 USD | $132.9 0.39 USD | $137 0.4 USD | $15.03M 43.82K USD | 0 | -$1.91 -0.005 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $89 0.26 USD |
+0.56
|
$14.95M 43.6K USD | $1K 2.92 USD | $89 0.26 USD | $89 0.26 USD | $14.95M 43.6K USD | 12.71 | $0.07 0.0002 USD | |
| Wilk Technologies Ltd WILK.TA | $21 0.06 USD |
+0.48
|
$14.63M 42.67K USD | $17.67K 51.52 USD | $20.9 0.06 USD | $21.1 0.06 USD | $14.63M 42.67K USD | 0 | -$3.92 -0.01 USD | |
| Sonovia Ltd SONO.TA | $47 0.14 USD |
+1.08
|
$14.34M 41.82K USD | $26.1K 76.11 USD | $44.3 0.13 USD | $47 0.14 USD | $14.34M 41.82K USD | 0 | -$0.09 -0.0002 USD | |
| Space-Communication Ltd SCC.TA | $38 0.11 USD |
+0.53
|
$13.64M 39.77K USD | $30K 87.48 USD | $38 0.11 USD | $38 0.11 USD | $13.64M 39.77K USD | 0.25 | $1.48 0.004 USD | |
| Cipia Vision Ltd CPIA.TA | $7 0.02 USD |
+3.03
|
$12.77M 37.24K USD | $114.99K 335.29 USD | $6.7 0.02 USD | $7 0.02 USD | $12.77M 37.24K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $60 0.17 USD |
+1.87
|
$12.52M 36.51K USD | $100 0.29 USD | $60 0.17 USD | $60 0.17 USD | $12.52M 36.51K USD | 0 | -$0.29 -0.0008 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $37.3 0.11 USD |
+16.93
|
$11.27M 32.85K USD | $3.04M 8.86K USD | $34.1 0.1 USD | $38 0.11 USD | $11.27M 32.85K USD | 0 | -$0.58 -0.001 USD | |
| PlantArc Bio Ltd. PLNT.TA | $224 0.65 USD |
+0.99
|
$11.26M 32.83K USD | $2.5K 7.28 USD | $222.7 0.65 USD | $224 0.65 USD | $11.26M 32.83K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| NEXTFERM TECHNOLOG NXFR.TA | $14,600 42.57 USD |
+9.86
|
$9.14M 26.66K USD | $94 0.27 USD | $13,290 38.75 USD | $14,600 42.57 USD | $9.14M 26.66K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31.9 0.09 USD |
0
|
$8.51M 24.82K USD | $710 2.07 USD | $31.9 0.09 USD | $32 0.09 USD | $8.51M 24.82K USD | 0 | -$0.17 -0.0004 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Human Xtensions Ltd. HUMX.TA | $30 0.09 USD |
+1.69
|
$8.03M 23.41K USD | $201.32K 587.05 USD | $29 0.08 USD | $32 0.09 USD | $8.03M 23.41K USD | 0 | -$0.86 -0.002 USD | |
| SavorEat Ltd. SVRT.TA | $302.3 0.88 USD |
-3.23
|
$7.57M 22.09K USD | $4.85K 14.13 USD | $285 0.83 USD | $313 0.91 USD | $7.57M 22.09K USD | 0 | -$6.8 -0.01 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $100.1 0.29 USD |
-24.11
|
$6.86M 20.01K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $6.86M 20.01K USD | 0 | -$16.96 -0.04 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $63.2 0.18 USD |
-5.81
|
$4.59M 13.39K USD | $131.16K 382.44 USD | $60.1 0.18 USD | $70 0.2 USD | $4.59M 13.39K USD | 0 | -$0.58 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $34.8 0.1 USD |
+1.75
|
$4.38M 12.77K USD | $108.29K 315.77 USD | $32.2 0.09 USD | $34.8 0.1 USD | $4.38M 12.77K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $33.7 0.1 USD |
+10.49
|
$2.62M 7.65K USD | $14.38K 41.94 USD | $29 0.08 USD | $33.7 0.1 USD | $2.62M 7.65K USD | 0 | -$0.65 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $388 1.13 USD |
+24.12
|
$1.58M 4.62K USD | $7 0.02 USD | $388 1.13 USD | $388 1.13 USD | $1.58M 4.62K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.23 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $116.11 0.34 USD |
<0.01
|
$0 0 USD | $2.8M 8.16K USD | $116.11 0.34 USD | $116.18 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $105.28 0.31 USD |
0
|
$0 0 USD | $95.21K 277.62 USD | $105.2 0.31 USD | $105.33 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.61 0.33 USD |
+0.04
|
$0 0 USD | $3.67M 10.71K USD | $114.48 0.33 USD | $114.64 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $111.3 0.32 USD |
-0.2
|
$0 0 USD | $9K 26.24 USD | $111.3 0.32 USD | $111.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.76 0.28 USD |
-0.32
|
$0 0 USD | $105.12K 306.54 USD | $94.76 0.28 USD | $95.11 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $111.43 0.32 USD |
-0.06
|
$0 0 USD | $314.12K 915.97 USD | $111.25 0.32 USD | $111.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $105.3 0.31 USD |
0
|
$0 0 USD | $273.34K 797.04 USD | $105.24 0.31 USD | $105.3 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $92.75 0.27 USD |
-0.22
|
$0 0 USD | $629.5K 1.84K USD | $92.75 0.27 USD | $92.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $10K 29.16 USD | $101.75 0.3 USD | $101.75 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $101.38 0.3 USD |
-0.12
|
$0 0 USD | $1.12M 3.27K USD | $101.11 0.29 USD | $101.5 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $96.17 0.28 USD |
-0.19
|
$0 0 USD | $1.19M 3.48K USD | $96.1 0.28 USD | $96.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $109.53 0.32 USD |
-0.41
|
$0 0 USD | $7.8K 22.74 USD | $109.53 0.32 USD | $109.77 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $97.4 0.28 USD |
+0.1
|
$0 0 USD | $1.56K 4.55 USD | $97.3 0.28 USD | $98 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.6 0.34 USD |
0
|
$0 0 USD | $18.66M 54.4K USD | $117.6 0.34 USD | $117.69 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $103 0.3 USD |
+0.23
|
$0 0 USD | $88.29K 257.45 USD | $102.76 0.3 USD | $103.06 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $102.61 0.3 USD |
-0.03
|
$0 0 USD | $353.99K 1.03K USD | $102.57 0.3 USD | $102.65 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $100.42 0.29 USD |
-0.16
|
$0 0 USD | $643.35K 1.88K USD | $100.34 0.29 USD | $100.66 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $102.91 0.3 USD |
0
|
$0 0 USD | $66.32K 193.37 USD | $102.91 0.3 USD | $102.92 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $105.41 0.31 USD |
0
|
$0 0 USD | $13.22K 38.56 USD | $105.41 0.31 USD | $105.41 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $87.59 0.26 USD |
-0.32
|
$0 0 USD | $2.26M 6.6K USD | $87.42 0.25 USD | $87.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.89 0.34 USD |
+0.06
|
$0 0 USD | $189.9K 553.75 USD | $115.82 0.34 USD | $115.89 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $98.89 0.29 USD |
-0.29
|
$0 0 USD | $5K 14.58 USD | $98.89 0.29 USD | $98.89 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $104.12 0.3 USD |
-0.05
|
$0 0 USD | $1.34M 3.91K USD | $103.62 0.3 USD | $104.12 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $107.3 0.31 USD |
-0.17
|
$0 0 USD | $50.15K 146.22 USD | $107.3 0.31 USD | $107.53 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $95.02 0.28 USD |
-0.28
|
$0 0 USD | $1.1M 3.22K USD | $94.93 0.28 USD | $95.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $111.39 0.32 USD |
-0.05
|
$0 0 USD | $166.29K 484.88 USD | $111.3 0.32 USD | $112.53 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.51 0.31 USD |
-0.22
|
$0 0 USD | $184.3K 537.41 USD | $106.43 0.31 USD | $106.93 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $96.94 0.28 USD |
+0.1
|
$0 0 USD | $263.97K 769.71 USD | $96.79 0.28 USD | $97.05 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $101.81 0.3 USD |
-0.29
|
$0 0 USD | $603.41K 1.76K USD | $101.78 0.3 USD | $102.06 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $91.56 0.27 USD |
-0.13
|
$0 0 USD | $902.86K 2.63K USD | $91.56 0.27 USD | $91.84 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $99.11 0.29 USD |
-0.24
|
$0 0 USD | $441.6K 1.29K USD | $99.05 0.29 USD | $99.35 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $118.39 0.35 USD |
-0.35
|
$0 0 USD | $197.33K 575.39 USD | $118.39 0.35 USD | $118.86 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $58 0.17 USD |
0
|
$0 0 USD | $12.5K 36.45 USD | $58 0.17 USD | $58 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.06 0.28 USD |
-0.19
|
$0 0 USD | $38.04K 110.93 USD | $94.97 0.28 USD | $96.24 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.48 0.29 USD |
0
|
$0 0 USD | $35K 102.06 USD | $98.48 0.29 USD | $98.48 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $102.34 0.3 USD |
-0.2
|
$0 0 USD | $157.83K 460.23 USD | $102.3 0.3 USD | $102.55 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $105.72 0.31 USD |
0
|
$0 0 USD | $1.25M 3.63K USD | $105.64 0.31 USD | $105.88 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $101.14 0.29 USD |
0
|
$0 0 USD | $8.9K 25.95 USD | $101.14 0.29 USD | $101.14 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||