Страница результатов 5 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nur Ink Innovations Ltd NURI.TA | $532 1.55 USD |
-4.78
|
$29.65M 86.45K USD | $3.82K 11.13 USD | $530 1.55 USD | $540.1 1.57 USD | $29.65M 86.45K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $534.3 1.56 USD |
0
|
$29.54M 86.14K USD | $187 0.55 USD | $534.3 1.56 USD | $534.3 1.56 USD | $29.54M 86.14K USD | 2.02 | $2.64 0.007 USD | |
| Evogene Ltd. EVGN.TA | $417.3 1.22 USD |
-6.58
|
$27.84M 81.19K USD | $26.74K 77.97 USD | $415 1.21 USD | $430 1.25 USD | $27.84M 81.19K USD | 0 | -$10.24 -0.02 USD | |
| Gencell Ltd GNCL.TA | $24 0.07 USD |
-4.76
|
$26.62M 77.62K USD | $184.82K 538.93 USD | $24 0.07 USD | $25.1 0.07 USD | $26.62M 77.62K USD | 0 | -$0.64 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $71.5 0.21 USD |
+1.85
|
$26.07M 76.02K USD | $43.81K 127.74 USD | $67 0.2 USD | $71.5 0.21 USD | $26.07M 76.02K USD | 0 | -$0.49 -0.001 USD | |
| Cipia Vision Ltd CPIA.TA | $14.2 0.04 USD |
-4.7
|
$25.91M 75.54K USD | $3.07M 8.94K USD | $13.6 0.04 USD | $20.1 0.06 USD | $25.91M 75.54K USD | 0 | $0 0 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $548.7 1.6 USD |
-0.02
|
$25.56M 74.52K USD | $185 0.54 USD | $530 1.55 USD | $548.7 1.6 USD | $25.56M 74.52K USD | 0 | -$1.53 -0.004 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $550 1.6 USD |
-1.19
|
$24.38M 71.1K USD | $300 0.87 USD | $550 1.6 USD | $550 1.6 USD | $24.38M 71.1K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $89.9 0.26 USD |
0
|
$22.74M 66.3K USD | $68.91K 200.94 USD | $83 0.24 USD | $89.9 0.26 USD | $22.74M 66.3K USD | 0 | -$2.3 -0.006 USD | |
| Shamaym Improve Ltd SHMM.TA | $340.3 0.99 USD |
-9.3
|
$22.43M 65.41K USD | $64.77K 188.87 USD | $340.1 0.99 USD | $375.2 1.09 USD | $22.43M 65.41K USD | 0 | $0 0 USD | |
| Purple Biotech Ltd PPBT.TA | $4.2 0.01 USD |
-2.33
|
$22.24M 64.87K USD | $148.44K 432.83 USD | $4.2 0.01 USD | $4.3 0.01 USD | $22.24M 64.87K USD | 0 | -$0.88 -0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,650 7.73 USD |
-2
|
$20.18M 58.85K USD | $323 0.94 USD | $2,434 7.1 USD | $2,650 7.73 USD | $20.18M 58.85K USD | 0 | -$1,153 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $14.6 0.04 USD |
+5.04
|
$18.19M 53.03K USD | $42.17K 122.98 USD | $13.8 0.04 USD | $14.7 0.04 USD | $18.19M 53.03K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $15.3 0.04 USD |
-12.57
|
$15.86M 46.26K USD | $709.65K 2.07K USD | $15.3 0.04 USD | $17.5 0.05 USD | $15.86M 46.26K USD | 0 | -$0.04 -0.0001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $240 0.7 USD |
+2.61
|
$15.7M 45.77K USD | $3.59K 10.46 USD | $240 0.7 USD | $249.9 0.73 USD | $15.7M 45.77K USD | 1.88 | $1.27 0.003 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $90 0.26 USD |
+4.29
|
$15.12M 44.09K USD | $611 1.78 USD | $90 0.26 USD | $91 0.27 USD | $15.12M 44.09K USD | 12.85 | $0.07 0.0002 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $41.7 0.12 USD |
-3.7
|
$14.97M 43.64K USD | $26.96K 78.62 USD | $41.7 0.12 USD | $43.3 0.13 USD | $14.97M 43.64K USD | 0.26 | $1.59 0.004 USD | |
| Sonovia Ltd SONO.TA | $64.6 0.19 USD |
0
|
$14.25M 41.55K USD | $1 0 USD | $64.6 0.19 USD | $64.6 0.19 USD | $14.25M 41.55K USD | 0 | -$0.09 -0.0002 USD | |
| Wilk Technologies Ltd WILK.TA | $19.9 0.06 USD |
0
|
$13.87M 40.44K USD | $3.71K 10.81 USD | $18.9 0.06 USD | $19.9 0.06 USD | $13.87M 40.44K USD | 0 | -$3.92 -0.01 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $57 0.17 USD |
-5
|
$11.9M 34.69K USD | $47.28K 137.88 USD | $56.7 0.17 USD | $60 0.17 USD | $11.9M 34.69K USD | 0 | -$0.29 -0.0008 USD | |
| PlantArc Bio Ltd. PLNT.TA | $238.3 0.69 USD |
0
|
$11.15M 32.51K USD | $18 0.05 USD | $238.3 0.69 USD | $238.3 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $58.2 0.17 USD |
-3.96
|
$10.1M 29.44K USD | $3.63K 10.58 USD | $58.2 0.17 USD | $58.2 0.17 USD | $10.1M 29.44K USD | 0 | -$0.71 -0.002 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Human Xtensions Ltd. HUMX.TA | $32.8 0.1 USD |
+0.92
|
$8.78M 25.59K USD | $87.64K 255.56 USD | $32.3 0.09 USD | $32.8 0.1 USD | $8.78M 25.59K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31.6 0.09 USD |
+9.34
|
$8.43M 24.58K USD | $2K 5.84 USD | $31.3 0.09 USD | $31.6 0.09 USD | $8.43M 24.58K USD | 0 | -$0.17 -0.0004 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $119.3 0.35 USD |
-9.76
|
$8.18M 23.85K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $8.18M 23.85K USD | 0 | -$16.3 -0.04 USD | |
| SavorEat Ltd. SVRT.TA | $240 0.7 USD |
-4.5
|
$7.48M 21.8K USD | $5.77K 16.81 USD | $240 0.7 USD | $260 0.76 USD | $7.48M 21.8K USD | 0 | -$6.8 -0.01 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $24 0.07 USD |
-1.64
|
$7.25M 21.14K USD | $114.99K 335.32 USD | $23.2 0.07 USD | $25.3 0.07 USD | $7.25M 21.14K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Gix Internet Ltd GIX.TA | $16 0.05 USD |
-2.44
|
$6.45M 18.8K USD | $108.83K 317.35 USD | $15.6 0.05 USD | $17.1 0.05 USD | $6.45M 18.8K USD | 0 | -$0.17 -0.0005 USD | |
| BladeRanger Ltd BLRN.TA | $31.7 0.09 USD |
+6.02
|
$4.56M 13.3K USD | $4.1K 11.96 USD | $29.9 0.09 USD | $31.7 0.09 USD | $4.56M 13.3K USD | 0 | -$1.04 -0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $192 0.56 USD |
-4.48
|
$4.49M 13.1K USD | $4.16K 12.13 USD | $192 0.56 USD | $201 0.59 USD | $4.49M 13.1K USD | 0 | -$1.91 -0.005 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $52.5 0.15 USD |
-3.67
|
$3.81M 11.12K USD | $180.12K 525.23 USD | $52.5 0.15 USD | $59.5 0.17 USD | $3.81M 11.12K USD | 0 | -$0.58 -0.001 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $33.7 0.1 USD |
0
|
$2.62M 7.65K USD | $9.38K 27.36 USD | $33.7 0.1 USD | $33.7 0.1 USD | $2.62M 7.65K USD | 0 | -$0.54 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $411 1.2 USD |
-1.2
|
$1.68M 4.89K USD | $2.48K 7.22 USD | $410 1.2 USD | $431.6 1.26 USD | $1.68M 4.89K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.23 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $117.49 0.34 USD |
-0.07
|
$0 0 USD | $76.55K 223.21 USD | $117.49 0.34 USD | $117.57 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $103.93 0.3 USD |
+0.04
|
$0 0 USD | $245.37K 715.48 USD | $103.88 0.3 USD | $103.97 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.39 0.33 USD |
0
|
$0 0 USD | $119.42M 348.22K USD | $114.31 0.33 USD | $114.46 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $110.6 0.32 USD |
0
|
$0 0 USD | $68.81K 200.64 USD | $110.59 0.32 USD | $110.6 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.24 0.27 USD |
-0.26
|
$0 0 USD | $26.87K 78.34 USD | $94.19 0.27 USD | $94.49 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $110.8 0.32 USD |
-0.09
|
$0 0 USD | $490.76K 1.43K USD | $110.8 0.32 USD | $111.02 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $104.12 0.3 USD |
0
|
$0 0 USD | $1.27M 3.7K USD | $104.08 0.3 USD | $104.22 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.13 0.27 USD |
+0.06
|
$0 0 USD | $1.4M 4.08K USD | $93.01 0.27 USD | $93.13 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $100.71 0.29 USD |
-0.03
|
$0 0 USD | $13.45K 39.21 USD | $100.71 0.29 USD | $100.75 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.57 0.29 USD |
+0.02
|
$0 0 USD | $1.97M 5.76K USD | $99.41 0.29 USD | $99.74 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $93.95 0.27 USD |
+0.01
|
$0 0 USD | $730.32K 2.13K USD | $93.85 0.27 USD | $93.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $111 0.32 USD |
+0.09
|
$0 0 USD | $191.31K 557.86 USD | $110.54 0.32 USD | $114.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $99 0.29 USD |
0
|
$0 0 USD | $17.68K 51.54 USD | $99 0.29 USD | $99 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.47 0.34 USD |
+0.08
|
$0 0 USD | $236.86K 690.67 USD | $117.38 0.34 USD | $117.48 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $100.77 0.29 USD |
0
|
$0 0 USD | $28.02K 81.69 USD | $100.76 0.29 USD | $100.77 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $101.48 0.3 USD |
-0.04
|
$0 0 USD | $132.9K 387.53 USD | $101.42 0.3 USD | $101.49 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $98.53 0.29 USD |
+0.06
|
$0 0 USD | $6.15M 17.92K USD | $98.45 0.29 USD | $98.96 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $104.82 0.31 USD |
0
|
$0 0 USD | $42.96K 125.26 USD | $104.77 0.31 USD | $104.82 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $104.33 0.3 USD |
-0.13
|
$0 0 USD | $95.39K 278.15 USD | $104.23 0.3 USD | $104.47 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $84.88 0.25 USD |
-0.18
|
$0 0 USD | $3.28M 9.57K USD | $84.66 0.25 USD | $85.03 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.41 0.34 USD |
0
|
$0 0 USD | $13 0.04 USD | $115.41 0.34 USD | $115.41 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $100.07 0.29 USD |
0
|
$0 0 USD | $132.18K 385.43 USD | $100.07 0.29 USD | $100.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.71 0.3 USD |
+0.03
|
$0 0 USD | $9.37M 27.31K USD | $101.69 0.3 USD | $101.71 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $102.5 0.3 USD |
+0.06
|
$0 0 USD | $1.94M 5.66K USD | $102.36 0.3 USD | $102.64 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $106.65 0.31 USD |
0
|
$0 0 USD | $325 0.95 USD | $106.65 0.31 USD | $106.65 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $94.53 0.28 USD |
+0.03
|
$0 0 USD | $176.17K 513.71 USD | $94.44 0.28 USD | $94.53 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $109.75 0.32 USD |
+0.16
|
$0 0 USD | $35.08K 102.3 USD | $109.54 0.32 USD | $109.82 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.76 0.31 USD |
+0.02
|
$0 0 USD | $465.79K 1.36K USD | $106.66 0.31 USD | $107 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $94.1 0.27 USD |
-0.07
|
$0 0 USD | $601.72K 1.75K USD | $94.08 0.27 USD | $94.2 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $97.95 0.29 USD |
0
|
$0 0 USD | $1.78M 5.2K USD | $97.76 0.29 USD | $97.98 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.49 0.26 USD |
0
|
$0 0 USD | $694.41K 2.02K USD | $89.43 0.26 USD | $91.11 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $94.78 0.28 USD |
-0.12
|
$0 0 USD | $1.98M 5.78K USD | $94.68 0.28 USD | $95 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $115.88 0.34 USD |
+0.05
|
$0 0 USD | $244.51K 712.99 USD | $115.74 0.34 USD | $115.94 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $63.6 0.19 USD |
+0.02
|
$0 0 USD | $40K 116.64 USD | $63.59 0.19 USD | $63.6 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.22 0.28 USD |
+0.08
|
$0 0 USD | $107.24K 312.71 USD | $95.94 0.28 USD | $96.22 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.75 0.29 USD |
0
|
$0 0 USD | $11K 32.08 USD | $98.75 0.29 USD | $98.75 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $101.08 0.29 USD |
-0.03
|
$0 0 USD | $253.75K 739.93 USD | $101.04 0.29 USD | $101.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $104.44 0.3 USD |
+0.13
|
$0 0 USD | $2.84M 8.29K USD | $104.3 0.3 USD | $104.56 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $100.6 0.29 USD |
0
|
$0 0 USD | $2.5K 7.29 USD | $100.6 0.29 USD | $100.6 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||