Страница результатов 5 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evogene Ltd. EVGN.TA | $423 1.23 USD |
-0.66
|
$30.28M 88.29K USD | $39 0.11 USD | $423 1.23 USD | $423 1.23 USD | $30.28M 88.29K USD | 0 | -$10.82 -0.03 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $627.1 1.83 USD |
+0.5
|
$29.21M 85.17K USD | $180 0.52 USD | $627.1 1.83 USD | $627.1 1.83 USD | $29.21M 85.17K USD | 0 | -$1.53 -0.004 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $33.1 0.1 USD |
-4.34
|
$29.1M 84.86K USD | $118.5K 345.54 USD | $33.1 0.1 USD | $34.9 0.1 USD | $29.1M 84.86K USD | 0 | -$0.19 -0.0005 USD | |
| HomeBiogas Ltd HMGS.TA | $114.1 0.33 USD |
-2.73
|
$28.3M 82.53K USD | $44.94K 131.04 USD | $107 0.31 USD | $114.1 0.33 USD | $28.3M 82.53K USD | 0 | -$1.57 -0.004 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $107 0.31 USD |
+1.42
|
$27.96M 81.53K USD | $5.91K 17.23 USD | $101 0.29 USD | $107 0.31 USD | $27.96M 81.53K USD | 0 | -$2.09 -0.006 USD | |
| Airtouch Solar Ltd ARTS.TA | $68 0.2 USD |
-5.95
|
$26.92M 78.5K USD | $24.42K 71.21 USD | $68 0.2 USD | $75.2 0.22 USD | $26.92M 78.5K USD | 0 | -$0.49 -0.001 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $610 1.78 USD |
-4.39
|
$26.79M 78.1K USD | $477 1.39 USD | $595 1.73 USD | $610 1.78 USD | $26.79M 78.1K USD | 0 | -$0.73 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $255.3 0.74 USD |
0
|
$25.52M 74.42K USD | $270 0.79 USD | $250 0.73 USD | $255.3 0.74 USD | $25.52M 74.42K USD | 0 | -$0.9 -0.002 USD | |
| Purple Biotech Ltd PPBT.TA | $4.8 0.01 USD |
0
|
$25.42M 74.13K USD | $13.5K 39.37 USD | $4.8 0.01 USD | $4.8 0.01 USD | $25.42M 74.13K USD | 0 | -$0.93 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $414.8 1.21 USD |
-2.35
|
$22.93M 66.87K USD | $2.44K 7.1 USD | $414.8 1.21 USD | $425 1.24 USD | $22.93M 66.87K USD | 1.56 | $2.64 0.007 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $15.7 0.05 USD |
-7.65
|
$18.67M 54.45K USD | $87.94K 256.44 USD | $15.7 0.05 USD | $16.5 0.05 USD | $18.67M 54.45K USD | 0 | -$0.63 -0.001 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $88 0.26 USD |
+0.23
|
$18.13M 52.87K USD | $8.32K 24.27 USD | $79.2 0.23 USD | $88 0.26 USD | $18.13M 52.87K USD | 0 | -$64.45 -0.1 USD | |
| Wilk Technologies Ltd WILK.TA | $21 0.06 USD |
0
|
$16.24M 47.35K USD | $12.02K 35.06 USD | $21 0.06 USD | $21.4 0.06 USD | $16.24M 47.35K USD | 0 | -$3.92 -0.01 USD | |
| Beyon3D Ltd. BYON.TA | $11.4 0.03 USD |
-12.98
|
$15.07M 43.93K USD | $47.94K 139.8 USD | $11.4 0.03 USD | $12.5 0.04 USD | $15.07M 43.93K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $40 0.12 USD |
+4.17
|
$14.84M 43.28K USD | $24.47K 71.34 USD | $38.4 0.11 USD | $42.2 0.12 USD | $14.84M 43.28K USD | 0.23 | $1.69 0.004 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| Sonovia Ltd SONO.TA | $67.5 0.2 USD |
-3.71
|
$13.72M 40.01K USD | $3.62K 10.57 USD | $67.5 0.2 USD | $68 0.2 USD | $13.72M 40.01K USD | 0 | -$0.09 -0.0002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $55.4 0.16 USD |
+3.75
|
$12.82M 37.38K USD | $760 2.22 USD | $55.4 0.16 USD | $55.4 0.16 USD | $12.82M 37.38K USD | 0 | -$0.31 -0.0009 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $175.7 0.51 USD |
-9.99
|
$11.49M 33.51K USD | $12.1K 35.28 USD | $175.7 0.51 USD | $195 0.57 USD | $11.49M 33.51K USD | 1.38 | $1.27 0.003 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $144 0.42 USD |
+2.64
|
$10.51M 30.66K USD | $3.73K 10.86 USD | $140 0.41 USD | $144 0.42 USD | $10.51M 30.66K USD | 0 | $0 0 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133 0.39 USD |
-0.15
|
$9.12M 26.59K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.12M 26.59K USD | 0 | -$23.3 -0.06 USD | |
| Group 107 Ltd G107.TA | $49.4 0.14 USD |
-0.2
|
$8.57M 24.99K USD | $40.29K 117.5 USD | $49.4 0.14 USD | $49.7 0.14 USD | $8.57M 24.99K USD | 0 | -$0.71 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $27.5 0.08 USD |
-6.46
|
$8.39M 24.47K USD | $18.81K 54.84 USD | $27.5 0.08 USD | $29.4 0.09 USD | $8.39M 24.47K USD | 0 | -$0.73 -0.002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Human Xtensions Ltd. HUMX.TA | $30.1 0.09 USD |
+11.9
|
$8.05M 23.48K USD | $200 0.58 USD | $30.1 0.09 USD | $30.1 0.09 USD | $8.05M 23.48K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $36.2 0.11 USD |
+0.56
|
$7.97M 23.25K USD | $100 0.29 USD | $36.2 0.11 USD | $36.2 0.11 USD | $7.97M 23.25K USD | 0 | -$0.17 -0.0004 USD | |
| SavorEat Ltd. SVRT.TA | $208 0.61 USD |
-6.81
|
$7.29M 21.27K USD | $582 1.7 USD | $208 0.61 USD | $208.1 0.61 USD | $7.29M 21.27K USD | 0 | -$6.8 -0.01 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| NextFerm Technologies Ltd NXFR.TA | $86 0.25 USD |
-7.73
|
$5.38M 15.7K USD | $5.35K 15.59 USD | $86 0.25 USD | $95 0.28 USD | $5.38M 15.7K USD | 0 | -$0.39 -0.001 USD | |
| Gix Internet Ltd GIX.TA | $11.6 0.03 USD |
+1.75
|
$5.17M 15.07K USD | $6.51K 18.97 USD | $11.6 0.03 USD | $11.6 0.03 USD | $5.17M 15.07K USD | 0 | -$0.17 -0.0005 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.6 0.18 USD |
+8.64
|
$4.84M 14.11K USD | $911 2.66 USD | $61.6 0.18 USD | $61.6 0.18 USD | $4.84M 14.11K USD | 0 | -$1.89 -0.005 USD | |
| Bee-io Honey Ltd. BHNY.TA | $246 0.72 USD |
-3.83
|
$4.74M 13.83K USD | $508 1.48 USD | $246 0.72 USD | $246 0.72 USD | $4.74M 13.83K USD | 0 | -$2.42 -0.007 USD | |
| BladeRanger Ltd BLRN.TA | $29.5 0.09 USD |
-0.67
|
$4.27M 12.46K USD | $54.37K 158.53 USD | $28.5 0.08 USD | $30 0.09 USD | $4.27M 12.46K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $36 0.1 USD |
0
|
$2.8M 8.17K USD | $149 0.43 USD | $36 0.1 USD | $36 0.1 USD | $2.8M 8.17K USD | 0 | -$0.74 -0.002 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $508.8 1.48 USD |
+5.28
|
$2.15M 6.26K USD | $5.21K 15.2 USD | $455 1.33 USD | $508.8 1.48 USD | $2.15M 6.26K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$0.99 -0.002 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $116.4 0.34 USD |
0
|
$0 0 USD | $43 0.13 USD | $116.4 0.34 USD | $116.4 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $101.79 0.3 USD |
-0.64
|
$0 0 USD | $218K 635.68 USD | $101.68 0.3 USD | $102.45 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $112.88 0.33 USD |
-0.05
|
$0 0 USD | $5.28M 15.41K USD | $112.85 0.33 USD | $112.94 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $108.97 0.32 USD |
0
|
$0 0 USD | $5.49K 16.01 USD | $108.97 0.32 USD | $108.97 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $93.46 0.27 USD |
-0.34
|
$0 0 USD | $330.64K 964.15 USD | $92.77 0.27 USD | $93.78 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $109.27 0.32 USD |
-0.48
|
$0 0 USD | $630.67K 1.84K USD | $108.99 0.32 USD | $109.8 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $102.78 0.3 USD |
-0.4
|
$0 0 USD | $455.68K 1.33K USD | $102.35 0.3 USD | $103.19 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $92.71 0.27 USD |
-0.24
|
$0 0 USD | $1.85M 5.4K USD | $92.47 0.27 USD | $92.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $99.67 0.29 USD |
0
|
$0 0 USD | $6K 17.5 USD | $99.67 0.29 USD | $99.67 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $98.85 0.29 USD |
-0.46
|
$0 0 USD | $648.19K 1.89K USD | $98.28 0.29 USD | $99.31 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $93.54 0.27 USD |
-0.3
|
$0 0 USD | $1M 2.92K USD | $93.01 0.27 USD | $93.82 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $109.32 0.32 USD |
0
|
$0 0 USD | $7.44K 21.7 USD | $109.32 0.32 USD | $109.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $98.1 0.29 USD |
0
|
$0 0 USD | $154.33K 450.03 USD | $98 0.29 USD | $98.3 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $115.89 0.34 USD |
-0.03
|
$0 0 USD | $688.01K 2.01K USD | $115.87 0.34 USD | $115.93 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $99.86 0.29 USD |
-0.16
|
$0 0 USD | $28.03K 81.72 USD | $99.88 0.29 USD | $100.02 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $100.48 0.29 USD |
-0.37
|
$0 0 USD | $900 2.62 USD | $100.48 0.29 USD | $100.48 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $96.73 0.28 USD |
-0.71
|
$0 0 USD | $2.6M 7.58K USD | $96.44 0.28 USD | $97.42 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $103.8 0.3 USD |
+0.03
|
$0 0 USD | $1.02M 2.96K USD | $102.9 0.3 USD | $103.8 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $102.68 0.3 USD |
-0.69
|
$0 0 USD | $59.55K 173.64 USD | $102.68 0.3 USD | $103.39 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $84.81 0.25 USD |
-0.54
|
$0 0 USD | $557.48K 1.63K USD | $84.45 0.25 USD | $85.27 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $20.25K 59.05 USD | $99.1 0.29 USD | $99.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $113.62 0.33 USD |
-0.23
|
$0 0 USD | $11.46K 33.42 USD | $113.62 0.33 USD | $113.63 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $99 0.29 USD |
0
|
$0 0 USD | $85.54K 249.43 USD | $98.99 0.29 USD | $99 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $100.75 0.29 USD |
-0.14
|
$0 0 USD | $879.97K 2.57K USD | $100.65 0.29 USD | $100.96 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $101.59 0.3 USD |
-0.59
|
$0 0 USD | $1.53M 4.45K USD | $101.3 0.3 USD | $102.19 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $104.9 0.31 USD |
-0.33
|
$0 0 USD | $203.81K 594.31 USD | $104.9 0.31 USD | $105.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $93.34 0.27 USD |
-0.71
|
$0 0 USD | $874.82K 2.55K USD | $93.19 0.27 USD | $94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $108.97 0.32 USD |
-0.45
|
$0 0 USD | $111K 323.68 USD | $108.97 0.32 USD | $109.46 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $104.98 0.31 USD |
-0.54
|
$0 0 USD | $434.16K 1.27K USD | $104.48 0.3 USD | $105.55 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $93.37 0.27 USD |
-0.52
|
$0 0 USD | $1.84M 5.36K USD | $92.75 0.27 USD | $93.86 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $97.2 0.28 USD |
-0.85
|
$0 0 USD | $4.19M 12.21K USD | $96.77 0.28 USD | $98.03 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.98 0.26 USD |
-0.41
|
$0 0 USD | $71.32K 207.95 USD | $89.7 0.26 USD | $90.35 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $11.42M 33.29K USD | $117.44 0.34 USD | $117.55 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $94.6 0.28 USD |
-0.72
|
$0 0 USD | $1.97M 5.74K USD | $94.1 0.27 USD | $95.29 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $112.67 0.33 USD |
-0.91
|
$0 0 USD | $460.37K 1.34K USD | $112.59 0.33 USD | $113.71 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $54 0.16 USD |
0
|
$0 0 USD | $5.82K 16.97 USD | $54 0.16 USD | $54 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $94.99 0.28 USD |
-0.49
|
$0 0 USD | $212.73K 620.32 USD | $94.57 0.28 USD | $95.46 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.1 0.29 USD |
0
|
$0 0 USD | $16K 46.66 USD | $98.1 0.29 USD | $98.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $99.67 0.29 USD |
-0.69
|
$0 0 USD | $515.77K 1.5K USD | $99.48 0.29 USD | $100.36 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $103.19 0.3 USD |
-0.37
|
$0 0 USD | $2.73M 7.95K USD | $102.81 0.3 USD | $103.57 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $100.05 0.29 USD |
0
|
$0 0 USD | $166.92K 486.74 USD | $100.05 0.29 USD | $100.4 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||