Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (21)
- {{country.name}}
- All countries
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- All exchanges
- Tallinn (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.4 3.72 USD |
+1.8
|
$1.09B 1.19B USD | $114.66K 125.34K USD | $3.34 3.65 USD | $3.4 3.72 USD | $1.09B 1.19B USD | 7.55 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.1 3.39 USD |
-0.64
|
$824.54M 901.33M USD | $67.95K 74.27K USD | $3.1 3.38 USD | $3.13 3.42 USD | $824.54M 901.33M USD | 14.09 | $0.22 0.24 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7199 0.78 USD |
+0.14
|
$533.88M 583.61M USD | $129.28K 141.32K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $533.88M 583.61M USD | 5.98 | $0.12 0.13 USD | |
| TKM Grupp AS TKM1T.TL | $9.69 10.59 USD |
-0.21
|
$394.67M 431.42M USD | $5.06K 5.53K USD | $9.68 10.58 USD | $9.71 10.61 USD | $394.67M 431.42M USD | 11.13 | $0.87 0.95 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.13 1.23 USD |
+0.18
|
$296.14M 323.72M USD | $39.35K 43.01K USD | $1.12 1.22 USD | $1.13 1.23 USD | $296.14M 323.72M USD | 18.76 | $0.06 0.07 USD | |
| Coop Pank AS CPA1T.TL | $2.18 2.38 USD |
0
|
$224.43M 245.33M USD | $45.52K 49.76K USD | $2.17 2.37 USD | $2.2 2.4 USD | $224.43M 245.33M USD | 5.73 | $0.38 0.42 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.09 1.19 USD |
0
|
$39.06M 42.7M USD | $10.94K 11.96K USD | $1.08 1.18 USD | $1.09 1.19 USD | $39.06M 42.7M USD | 3.87 | $0.28 0.31 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2999 0.33 USD |
-0.03
|
$29.38M 32.12M USD | $14.5K 15.85K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $29.38M 32.12M USD | 24.99 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.52 0.57 USD |
-0.38
|
$16.12M 17.62M USD | $2.71K 2.97K USD | $0.52 0.57 USD | $0.53 0.58 USD | $16.12M 17.62M USD | 0 | -$0.2 -0.2 USD | |
| AS PRFoods PRF1T.TL | $0.11 0.11 USD |
0
|
$3.96M 4.33M USD | $788 861.39 USD | $0.1 0.11 USD | $0.11 0.11 USD | $3.96M 4.33M USD | 0 | -$0.05 -0.05 USD | |
| AS Merko Ehitus MRK1T.TL | $17.46 19.09 USD |
+0.11
|
$309.04M 337.82M USD | $3.29K 3.59K USD | $17.44 19.06 USD | $17.5 19.13 USD | $309.04M 337.82M USD | 6.92 | $2.52 2.75 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.8 11.81 USD |
+0.93
|
$216M 236.12M USD | $897 980.54 USD | $10.7 11.7 USD | $10.8 11.81 USD | $216M 236.12M USD | 17.14 | $0.63 0.69 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.9 20.66 USD |
+0.27
|
$204.49M 223.54M USD | $199 217.53 USD | $18.85 20.61 USD | $19 20.77 USD | $204.49M 223.54M USD | 21.00 | $0.9 0.98 USD | |
| AS Harju Elekter HAE1T.TL | $5 5.47 USD |
+2.04
|
$92.49M 101.11M USD | $4.54K 4.96K USD | $4.88 5.33 USD | $5.04 5.51 USD | $92.49M 101.11M USD | 19.23 | $0.26 0.28 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.02 1.11 USD |
+2
|
$57.82M 63.21M USD | $5.2K 5.69K USD | $1 1.09 USD | $1.04 1.14 USD | $57.82M 63.21M USD | 0 | -$0.02 -0.02 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.06 1.16 USD |
-1.85
|
$32.55M 35.58M USD | $3.41K 3.73K USD | $1.04 1.14 USD | $1.06 1.16 USD | $32.55M 35.58M USD | 11.77 | $0.09 0.1 USD | |
| Hepsor AS HPR1T.TL | $6.44 7.04 USD |
-0.31
|
$24.82M 27.14M USD | $321 350.9 USD | $6.44 7.04 USD | $6.5 7.11 USD | $24.82M 27.14M USD | 322.00 | $0.02 0.02 USD | |
| Arco Vara AS ARC1T.TL | $1.5 1.64 USD |
0
|
$15.58M 17.03M USD | $3.57K 3.9K USD | $1.45 1.58 USD | $1.5 1.64 USD | $15.58M 17.03M USD | 4.41 | $0.34 0.37 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.9399 1.03 USD |
+0.64
|
$4.22M 4.61M USD | $138 150.85 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $4.22M 4.61M USD | 0 | -$0.15 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.66 0.72 USD |
-3.79
|
$2.97M 3.25M USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}