Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (21)
- {{country.name}}
- All countries
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- All exchanges
- Tallinn (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.34 3.65 USD |
-0.45
|
$1.07B 1.17B USD | $37.67K 41.17K USD | $3.32 3.63 USD | $3.38 3.69 USD | $1.07B 1.17B USD | 7.42 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.15 3.44 USD |
-0.32
|
$831.41M 908.85M USD | $73.31K 80.14K USD | $3.13 3.43 USD | $3.18 3.48 USD | $831.41M 908.85M USD | 14.29 | $0.22 0.24 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7199 0.79 USD |
+0.14
|
$535.37M 585.23M USD | $134.75K 147.3K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $535.37M 585.23M USD | 6.00 | $0.12 0.13 USD | |
| TKM Grupp AS TKM1T.TL | $9.74 10.65 USD |
+0.1
|
$396.7M 433.65M USD | $3.95K 4.32K USD | $9.7 10.6 USD | $9.75 10.66 USD | $396.7M 433.65M USD | 11.19 | $0.87 0.95 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.15 1.25 USD |
0
|
$301.4M 329.47M USD | $13.94K 15.24K USD | $1.14 1.25 USD | $1.15 1.26 USD | $301.4M 329.47M USD | 19.10 | $0.06 0.07 USD | |
| Coop Pank AS CPA1T.TL | $2.18 2.38 USD |
-2.02
|
$222.8M 243.56M USD | $34.35K 37.55K USD | $2.18 2.38 USD | $2.23 2.44 USD | $222.8M 243.56M USD | 5.73 | $0.38 0.42 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.09 1.19 USD |
+0.93
|
$39.06M 42.7M USD | $15.85K 17.32K USD | $1.07 1.17 USD | $1.09 1.19 USD | $39.06M 42.7M USD | 3.87 | $0.28 0.31 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2999 0.33 USD |
-0.07
|
$29.33M 32.06M USD | $11.63K 12.72K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $29.33M 32.06M USD | 24.94 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.53 0.58 USD |
-0.56
|
$16.36M 17.89M USD | $1.17K 1.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $16.36M 17.89M USD | 0 | -$0.2 -0.2 USD | |
| AS PRFoods PRF1T.TL | $0.11 0.12 USD |
-1.82
|
$4.07M 4.45M USD | $14.9K 16.29K USD | $0.1 0.11 USD | $0.11 0.12 USD | $4.07M 4.45M USD | 0 | -$0.05 -0.05 USD | |
| AS Merko Ehitus MRK1T.TL | $17.42 19.04 USD |
-0.34
|
$308.33M 337.05M USD | $2.69K 2.94K USD | $17.42 19.04 USD | $17.48 19.11 USD | $308.33M 337.05M USD | 6.91 | $2.52 2.75 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.75 11.75 USD |
-1.83
|
$215M 235.02M USD | $1.33K 1.45K USD | $10.7 11.7 USD | $10.95 11.97 USD | $215M 235.02M USD | 17.33 | $0.62 0.68 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.8 20.55 USD |
+0.27
|
$203.41M 222.36M USD | $591 646.04 USD | $18.75 20.5 USD | $19 20.77 USD | $203.41M 222.36M USD | 20.88 | $0.9 0.98 USD | |
| AS Harju Elekter HAE1T.TL | $4.98 5.44 USD |
-0.2
|
$92.12M 100.7M USD | $5.35K 5.85K USD | $4.97 5.43 USD | $5.02 5.49 USD | $92.12M 100.7M USD | 19.15 | $0.26 0.28 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.04 1.14 USD |
0
|
$58.96M 64.45M USD | $322 351.99 USD | $1 1.09 USD | $1.04 1.14 USD | $58.96M 64.45M USD | 0 | -$0.02 -0.02 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.08 1.18 USD |
-3.57
|
$33.16M 36.25M USD | $3.91K 4.27K USD | $1.06 1.16 USD | $1.11 1.21 USD | $33.16M 36.25M USD | 12.00 | $0.09 0.1 USD | |
| Hepsor AS HPR1T.TL | $6.46 7.06 USD |
-2.12
|
$24.9M 27.22M USD | $39 42.63 USD | $6.46 7.06 USD | $6.56 7.17 USD | $24.9M 27.22M USD | 323.00 | $0.02 0.02 USD | |
| Arco Vara AS ARC1T.TL | $1.48 1.61 USD |
+0.34
|
$15.32M 16.75M USD | $537 587.01 USD | $1.46 1.6 USD | $1.48 1.62 USD | $15.32M 16.75M USD | 4.33 | $0.34 0.37 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.92 1.01 USD |
-1.71
|
$4.15M 4.53M USD | $1.2K 1.31K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.15M 4.53M USD | 0 | -$0.15 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.65 0.71 USD |
-1.81
|
$2.92M 3.2M USD | $80 87.45 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.92M 3.2M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}