Country: China Exchange: Shenzhen Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shenzhen (20)
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (20)
Industrials (20)
- {{item.name}}
- All sectors
- Industrials (20)
Security & Protection Services (20)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.91 2.49 USD |
+2.28
|
$59B 8.2B USD | $29.03M 4.04M USD | $17.44 2.42 USD | $17.98 2.5 USD | $59B 8.2B USD | 7.75 | $2.31 0.32 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.78 2.33 USD |
-0.53
|
$14.19B 1.97B USD | $9.21M 1.28M USD | $16.21 2.25 USD | $17.12 2.38 USD | $14.19B 1.97B USD | 72.95 | $0.23 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.35 2.13 USD |
+1.93
|
$11.65B 1.62B USD | $5.14M 714.54K USD | $15.02 2.09 USD | $15.34 2.13 USD | $11.65B 1.62B USD | 17.64 | $0.87 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13 1.81 USD |
+2.36
|
$11.17B 1.55B USD | $14.74M 2.05M USD | $12.56 1.75 USD | $13.29 1.85 USD | $11.17B 1.55B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.13 4.33 USD |
+0.65
|
$7.18B 998.93M USD | $1.25M 173.17K USD | $30.74 4.27 USD | $31.51 4.38 USD | $7.18B 998.93M USD | 30.82 | $1.01 0.14 USD | |
| Guoanda Co., Ltd. 300902.SZ | $34.45 4.79 USD |
-0.92
|
$4.51B 627.06M USD | $5.92M 823.03K USD | $34.26 4.76 USD | $36.49 5.07 USD | $4.51B 627.06M USD | 95.69 | $0.36 0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.71 0.52 USD |
-4.87
|
$4.45B 618.34M USD | $40.87M 5.68M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.45B 618.34M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.31 2.55 USD |
+0.88
|
$4.02B 558.81M USD | $5.26M 731.32K USD | $18.01 2.5 USD | $18.45 2.57 USD | $4.02B 558.81M USD | 21.54 | $0.85 0.12 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11 1.53 USD |
-1.52
|
$3.32B 462.31M USD | $9.35M 1.3M USD | $10.8 1.5 USD | $11.49 1.6 USD | $3.32B 462.31M USD | 68.75 | $0.16 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.83 2.62 USD |
-0.16
|
$3.22B 448.04M USD | $469.14K 65.23K USD | $18.75 2.61 USD | $19.18 2.67 USD | $3.22B 448.04M USD | 470.75 | $0.04 0.005 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.24 0.59 USD |
-3.42
|
$2.87B 398.84M USD | $8.44M 1.17M USD | $4.23 0.59 USD | $4.37 0.61 USD | $2.87B 398.84M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.01 0.7 USD |
-2.91
|
$2.81B 390.96M USD | $73.4M 10.21M USD | $4.69 0.65 USD | $5.19 0.72 USD | $2.81B 390.96M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.02 0.42 USD |
-7.36
|
$2.74B 380.39M USD | $38.79M 5.39M USD | $3 0.42 USD | $3.19 0.44 USD | $2.74B 380.39M USD | 0 | -$1.04 -0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.3 4.35 USD |
-0.67
|
$2.5B 348.16M USD | $1.22M 169.8K USD | $31.3 4.35 USD | $31.98 4.45 USD | $2.5B 348.16M USD | 0 | -$0.03 -0.004 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $34.99 4.87 USD |
-0.77
|
$2.44B 339.29M USD | $721.4K 100.31K USD | $34.79 4.84 USD | $35.48 4.93 USD | $2.44B 339.29M USD | 23.96 | $1.46 0.2 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.74 1.35 USD |
-1.02
|
$2.34B 325.03M USD | $5.2M 722.86K USD | $9.73 1.35 USD | $9.97 1.39 USD | $2.34B 325.03M USD | 54.11 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $28.55 3.97 USD |
+1.1
|
$2.34B 324.92M USD | $9.4M 1.31M USD | $28.25 3.93 USD | $29.46 4.1 USD | $2.34B 324.92M USD | 98.44 | $0.29 0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.66 0.65 USD |
+2.19
|
$1.81B 251.06M USD | $4.1M 569.69K USD | $4.52 0.63 USD | $4.68 0.65 USD | $1.81B 251.06M USD | 0 | -$0.4 -0.05 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.95 0.83 USD |
-4.65
|
$1.8B 250.51M USD | $9.54M 1.33M USD | $5.95 0.83 USD | $6.2 0.86 USD | $1.8B 250.51M USD | 0 | -$0.26 -0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.8 0.67 USD |
-1.23
|
$1.61B 224.25M USD | $4.38M 609.05K USD | $4.77 0.66 USD | $4.89 0.68 USD | $1.61B 224.25M USD | 0 | -$0.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}