Country: Chile Exchange: Santiago Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (18)
- {{country.name}}
- All countries
- Chile (18)
Santiago (18)
- {{item.name}}
- All exchanges
- Santiago (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enjoy S.A. ENJOY.SN | $0.5 0.00050 USD |
-1.96
|
$26.22B 26.62M USD | $21.57M 21.9K USD | $0.5 0.00050 USD | $0.5 0.00050 USD | $26.22B 26.62M USD | 0 | -$1.72 -0.001 USD | |
| Amazon.com, Inc. AMZN.SN | $183.75 — |
-0.53
|
$1.91T — | $1.24K — | $183.75 — | $185.49 — | $1.91T — | 51.47 | $3.57 — | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| Starbucks Corporation SBUX.SN | $78.08 — |
-24.44
|
$88.44B — | $1.3K — | $92.18 — | $92.18 — | $88.44B — | 20.87 | $3.74 — | |
| Falabella S.A. FALABELLA.SN | $2,831 2.87 USD |
+1.11
|
$7.1T 7.21B USD | $647.5K 657.36 USD | $2,752.7 2.79 USD | $2,848 2.89 USD | $7.1T 7.21B USD | 41.10 | $68.88 0.07 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,844.9 1.87 USD |
+1.46
|
$5.17T 5.25B USD | $4.07M 4.14K USD | $1,808.4 1.84 USD | $1,844.9 1.87 USD | $5.17T 5.25B USD | 38.81 | $47.53 0.05 USD | |
| SMU S.A. SMU.SN | $186.8 0.19 USD |
<0.01
|
$1.08T 1.09B USD | $5.17M 5.24K USD | $185.99 0.19 USD | $188.66 0.19 USD | $1.08T 1.09B USD | 12.33 | $15.14 0.02 USD | |
| Ripley Corp S.A. RIPLEY.SN | $235.5 0.24 USD |
+0.27
|
$457.96B 464.93M USD | $544.22K 552.51 USD | $225.8 0.23 USD | $235.5 0.24 USD | $457.96B 464.93M USD | 0 | -$26.23 -0.02 USD | |
| Forus S.A. FORUS.SN | $1,662.9 1.69 USD |
+1.96
|
$429.81B 436.35M USD | $120.63K 122.47 USD | $1,623 1.65 USD | $1,675 1.7 USD | $429.81B 436.35M USD | 14.88 | $111.72 0.11 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,822.9 2.87 USD |
-0.51
|
$180.67B 183.42M USD | $16.01K 16.25 USD | $2,820 2.86 USD | $2,825 2.87 USD | $180.67B 183.42M USD | 0 | -$85.68 -0.08 USD | |
| Empresas Tricot S.A. TRICOT.SN | $355.01 0.36 USD |
+7.58
|
$152.2B 154.51M USD | $49.35K 50.1 USD | $355 0.36 USD | $355.01 0.36 USD | $152.2B 154.51M USD | 14.24 | $24.92 0.03 USD | |
| Socovesa S.A. SOCOVESA.SN | $84.85 0.09 USD |
-0.06
|
$103.85B 105.43M USD | $3.35K 3.4 USD | $84.85 0.09 USD | $84.85 0.09 USD | $103.85B 105.43M USD | 0 | -$20.67 -0.02 USD | |
| Empresas Hites S.A. HITES.SN | $95.34 0.1 USD |
-0.71
|
$35.96B 36.5M USD | $123.3K 125.18 USD | $96 0.1 USD | $97 0.1 USD | $35.96B 36.5M USD | 0 | -$77.31 -0.07 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,144,150 5222.49 USD |
-0.5
|
$32.92B 33.42M USD | $1 0 USD | $5,144,150 5222.49 USD | $5,144,150 5222.49 USD | $32.92B 33.42M USD | 0 | $0 0 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.82 0.0069 USD |
-0.39
|
$28.2B 28.63M USD | $1.92M 1.95K USD | $6.8 0.0069 USD | $6.84 0.0069 USD | $28.2B 28.63M USD | 0 | -$11.24 -0.01 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $120 0.12 USD |
-4
|
$12B 12.18M USD | $1.3K 1.32 USD | $120 0.12 USD | $120 0.12 USD | $12B 12.18M USD | 14.66 | $8.18 0.008 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $110,000 111.68 USD |
0
|
$2.74B 2.78M USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $2.74B 2.78M USD | 0 | -$1,683 -1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}