Country: New Zealand Exchange: NZSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (17)
- {{country.name}}
- All countries
- New Zealand (17)
NZSE (17)
- {{item.name}}
- All exchanges
- NZSE (17)
Healthcare (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.75 17.74 USD |
+3.94
|
$16.79B 10.36B USD | $657.8K 405.92K USD | $28.11 17.35 USD | $29.73 18.35 USD | $16.79B 10.36B USD | 125.00 | $0.23 0.14 USD | |
| EBOS Group Limited EBO.NZ | $36.1 22.28 USD |
+0.11
|
$6.98B 4.3B USD | $351.08K 216.65K USD | $35.13 21.68 USD | $36.1 22.28 USD | $6.98B 4.3B USD | 24.55 | $1.47 0.91 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.61 2.23 USD |
-2.7
|
$2.48B 1.53B USD | $2.36M 1.46M USD | $3.6 2.22 USD | $3.75 2.31 USD | $2.48B 1.53B USD | 361.00 | $0.01 0.006 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.66 5.96 USD |
-0.31
|
$2.28B 1.4B USD | $375.69K 231.83K USD | $9.5 5.86 USD | $9.68 5.97 USD | $2.28B 1.4B USD | 5.16 | $1.87 1.15 USD | |
| Arvida Group Limited ARV.NZ | $0.9699 0.6 USD |
0
|
$709.06M 437.55M USD | $446.28K 275.4K USD | $0.9599 0.59 USD | $0.9799 0.6 USD | $709.06M 437.55M USD | 5.10 | $0.19 0.12 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.56 0.35 USD |
-5.08
|
$405.56M 250.27M USD | $691.47K 426.7K USD | $0.56 0.35 USD | $0.5799 0.36 USD | $405.56M 250.27M USD | 14.00 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.98 1.84 USD |
+1.02
|
$312.5M 192.84M USD | $1.73K 1.07K USD | $2.95 1.82 USD | $2.99 1.85 USD | $312.5M 192.84M USD | 19.86 | $0.15 0.09 USD | |
| Green Cross Health Limited GXH.NZ | $1.01 0.62 USD |
+1
|
$144.9M 89.41M USD | $988 609.69 USD | $1 0.62 USD | $1.01 0.62 USD | $144.9M 89.41M USD | 16.83 | $0.06 0.04 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2
|
$82.75M 51.06M USD | $125.18K 77.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.75M 51.06M USD | 0 | -$0.04 -0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
0
|
$34.19M 21.1M USD | $134.35K 82.91K USD | $0.1199 0.07 USD | $0.1199 0.08 USD | $34.19M 21.1M USD | 0 | -$0.01 -0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+5.88
|
$23.03M 14.21M USD | $220.88K 136.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $825K 509.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0.10 | $0.01 0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
+1.43
|
$11.23M 6.93M USD | $20.51K 12.66K USD | $0.07 0.04 USD | $0.07 0.04 USD | $11.23M 6.93M USD | 0 | -$0.11 -0.06 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-5.26
|
$9.95M 6.14M USD | $77.24K 47.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.14M USD | 0 | -$0.01 -0.006 USD | |
| Greenfern Industries Limited GFI.NZ | $0.04 0.02 USD |
0
|
$4.37M 2.7M USD | $14.96K 9.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.37M 2.7M USD | 0 | -$0.02 -0.01 USD | |
| Third Age Health Services Limited TAH.NZ | $1.4 0.86 USD |
0
|
$14.01M 8.64M USD | $3.87K 2.39K USD | $1.4 0.86 USD | $1.4 0.86 USD | $14.01M 8.64M USD | 20.00 | $0.07 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}