Country: New Zealand Exchange: NZSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (17)
- {{country.name}}
- All countries
- New Zealand (17)
NZSE (17)
- {{item.name}}
- All exchanges
- NZSE (17)
Healthcare (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.85 17.8 USD |
-0.21
|
$16.85B 10.4B USD | $148.14K 91.41K USD | $28.69 17.7 USD | $29.43 18.16 USD | $16.85B 10.4B USD | 64.11 | $0.45 0.28 USD | |
| EBOS Group Limited EBO.NZ | $35.17 21.7 USD |
-0.9
|
$6.8B 4.19B USD | $164.58K 101.56K USD | $34.74 21.44 USD | $35.17 21.7 USD | $6.8B 4.19B USD | 23.92 | $1.47 0.91 USD | |
| Ryman Healthcare Limited RYM.NZ | $4 2.47 USD |
+2.04
|
$2.75B 1.7B USD | $560.74K 346.03K USD | $3.97 2.45 USD | $4.04 2.49 USD | $2.75B 1.7B USD | 10.00 | $0.4 0.25 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.9 6.11 USD |
-0.3
|
$2.33B 1.44B USD | $146.91K 90.65K USD | $9.85 6.08 USD | $9.99 6.16 USD | $2.33B 1.44B USD | 5.29 | $1.87 1.15 USD | |
| Arvida Group Limited ARV.NZ | $0.9599 0.59 USD |
-3.03
|
$701.75M 433.04M USD | $1.95M 1.2M USD | $0.9599 0.59 USD | $0.9899 0.61 USD | $701.75M 433.04M USD | 8.72 | $0.11 0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5799 0.36 USD |
+1.75
|
$420.01M 259.19M USD | $479.76K 296.05K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $420.01M 259.19M USD | 29.00 | $0.02 0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.85 1.76 USD |
0
|
$298.87M 184.43M USD | $7.17K 4.43K USD | $2.85 1.76 USD | $2.9 1.79 USD | $298.87M 184.43M USD | 28.49 | $0.1 0.06 USD | |
| Green Cross Health Limited GXH.NZ | $1.02 0.63 USD |
+3.03
|
$146.33M 90.3M USD | $2.83K 1.75K USD | $1 0.62 USD | $1.02 0.63 USD | $146.33M 90.3M USD | 17.00 | $0.06 0.04 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+4.08
|
$82.75M 51.06M USD | $240.17K 148.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.75M 51.06M USD | 0 | -$0.03 -0.01 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.08 USD |
-0.81
|
$35.04M 21.62M USD | $15.04K 9.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.04M 21.62M USD | 0 | -$0.01 -0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5.56
|
$21.75M 13.42M USD | $206.37K 127.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
0
|
$10.91M 6.73M USD | $13.76K 8.49K USD | $0.07 0.04 USD | $0.07 0.04 USD | $10.91M 6.73M USD | 0 | -$0.11 -0.06 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
+5.56
|
$10.5M 6.48M USD | $32.11K 19.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.5M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| Greenfern Industries Limited GFI.NZ | $0.04 0.02 USD |
0
|
$4.49M 2.77M USD | $54.06K 33.36K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.49M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Third Age Health Services Limited TAH.NZ | $1.39 0.86 USD |
-6.71
|
$13.91M 8.58M USD | $782 482.57 USD | $1.39 0.86 USD | $1.46 0.9 USD | $13.91M 8.58M USD | 19.85 | $0.07 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}