Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (7)
- {{country.name}}
- All countries
- Indonesia (7)
Jakarta (7)
- {{item.name}}
- All exchanges
- Jakarta (7)
Basic Materials (7)
- {{item.name}}
- All sectors
- Basic Materials (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,200 0.08 USD |
-10.45
|
$112.27T 7.17B USD | $485.55M 31.03K USD | $1,180 0.08 USD | $1,410 0.09 USD | $112.27T 7.17B USD | 271.49 | $4.42 0.0002 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,075 0.58 USD |
-0.27
|
$785.09T 50.17B USD | $43.73M 2.79K USD | $8,850 0.57 USD | $9,250 0.59 USD | $785.09T 50.17B USD | 0 | -$103.73 -0.006 USD | |
| PT Avia Avian Tbk AVIA.JK | $500 0.03 USD |
+1.21
|
$30.96T 1.98B USD | $93.44M 5.97K USD | $494 0.03 USD | $505 0.03 USD | $30.96T 1.98B USD | 18.50 | $27.02 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,720 0.11 USD |
-4.44
|
$5.27T 337.06M USD | $218.4K 13.96 USD | $1,700 0.11 USD | $1,800 0.12 USD | $5.27T 337.06M USD | 31.85 | $54 0.003 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,900 0.5 USD |
+1.94
|
$3.03T 193.51M USD | $1.3K 0.08 USD | $7,825 0.5 USD | $7,900 0.5 USD | $3.03T 193.51M USD | 8.94 | $882.73 0.06 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,040 0.07 USD |
-2.35
|
$1.55T 99.24M USD | $151K 9.65 USD | $1,025 0.07 USD | $1,080 0.07 USD | $1.55T 99.24M USD | 8.06 | $129 0.008 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $167 0.01 USD |
+0.6
|
$929.59B 59.4M USD | $898.4K 57.41 USD | $165 0.01 USD | $169 0.01 USD | $929.59B 59.4M USD | 0 | -$11.16 -0.0007 USD | |
| PT Ekadharma International Tbk EKAD.JK | $236 0.02 USD |
+2.61
|
$824.55B 52.69M USD | $316.8K 20.24 USD | $228 0.01 USD | $242 0.02 USD | $824.55B 52.69M USD | 1.61 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $282 0.02 USD |
+2.17
|
$768.18B 49.09M USD | $318.8K 20.37 USD | $276 0.02 USD | $284 0.02 USD | $768.18B 49.09M USD | 9.19 | $30.66 0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $126 0.0080 USD |
-1.56
|
$490.04B 31.31M USD | $108.9K 6.96 USD | $125 0.0079 USD | $130 0.0083 USD | $490.04B 31.31M USD | 0 | -$78.93 -0.005 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $191 0.01 USD |
+0.53
|
$483.26B 30.88M USD | $311.3K 19.89 USD | $190 0.01 USD | $193 0.01 USD | $483.26B 30.88M USD | 12.36 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,080 0.07 USD |
+0.93
|
$330.85B 21.14M USD | $355K 22.69 USD | $1,065 0.07 USD | $1,090 0.07 USD | $330.85B 21.14M USD | 5.81 | $185.86 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $1.66M 106.08 USD | $50 0.0031 USD | $52 0.0033 USD | $307.02B 19.62M USD | 5.00 | $10.18 0.0006 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $100 0.0063 USD |
+5.26
|
$237.34B 15.17M USD | $14.05M 897.88 USD | $95 0.0060 USD | $104 0.0066 USD | $237.34B 15.17M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $266 0.02 USD |
-2.21
|
$214.39B 13.7M USD | $62K 3.96 USD | $260 0.02 USD | $272 0.02 USD | $214.39B 13.7M USD | 0 | $0 0 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $176 0.01 USD |
+18.92
|
$163.67B 10.46M USD | $134.9M 8.62K USD | $152 0.0097 USD | $186 0.01 USD | $163.67B 10.46M USD | 14.89 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $404 0.03 USD |
0
|
$133.78B 8.55M USD | $100 0.01 USD | $404 0.03 USD | $404 0.03 USD | $133.78B 8.55M USD | 5.60 | $72.12 0.004 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $515 0.03 USD |
+0.98
|
$106.94B 6.83M USD | $34K 2.17 USD | $500 0.03 USD | $520 0.03 USD | $106.94B 6.83M USD | 6.11 | $84.16 0.005 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $18 0.0011 USD |
+5.88
|
$44.92B 2.87M USD | $167.1K 10.68 USD | $18 0.0011 USD | $18 0.0011 USD | $44.92B 2.87M USD | 18000.00 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $13 0.00083 USD |
0
|
$18.7B 1.19M USD | $253.5K 16.2 USD | $12 0.00076 USD | $13 0.00083 USD | $18.7B 1.19M USD | 0 | -$0.35 -0.00002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}