Result Page 2 for Country: United States Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (522)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
Healthcare (522)
- {{item.name}}
- All sectors
- Healthcare (522)
Drug Manufacturers-Specialty & Generic (522)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $172.92 — |
-0.65
|
$78.9B — | $1.29M — | $172.19 — | $174.71 — | $78.9B — | 33.31 | $5.19 — | |
| Takeda Pharmaceutical Company TAK | $13.28 — |
+0.42
|
$41.87B — | $227.1K — | $13.26 — | $13.33 — | $41.87B — | 45.77 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.68 — |
+2.36
|
$19.35B — | $2.95M — | $16.45 — | $16.77 — | $19.35B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $140.15 — |
-1.5
|
$14.1B — | $133.32K — | $139.92 — | $143.05 — | $14.1B — | 37.98 | $3.69 — | |
| Viatris VTRS | $11.12 — |
+1.23
|
$13.23B — | $6.33M — | $10.98 — | $11.21 — | $13.23B — | 0 | -$0.05 — | |
| Catalent CTLT | $55.21 — |
-0.29
|
$9.99B — | $321.31K — | $55.2 — | $55.59 — | $9.99B — | 0 | -$6.48 — | |
| Elanco Animal Health Incorporated ELAN | $16.95 — |
-1.43
|
$8.37B — | $387.29K — | $16.94 — | $17.16 — | $8.37B — | 0 | -$2.65 — | |
| Intra-Cellular Therapies ITCI | $65.46 — |
+0.71
|
$6.91B — | $155.56K — | $64.09 — | $65.7 — | $6.91B — | 0 | -$1.16 — | |
| Lantheus LNTH | $82 — |
+2.92
|
$5.68B — | $269.61K — | $79.51 — | $82.05 — | $5.68B — | 12.50 | $6.56 — | |
| Alkermes ALKS | $24.24 — |
+0.37
|
$4.1B — | $377.84K — | $24.12 — | $24.3 — | $4.1B — | 7.21 | $3.36 — | |
| Curaleaf CURLF | $5.52 — |
-1.2
|
$4.1B — | $147.41K — | $5.16 — | $5.68 — | $4.1B — | 0 | -$0.33 — | |
| Perrigo Company PRGO | $30.03 — |
+0.67
|
$4.09B — | $190.43K — | $29.77 — | $30.23 — | $4.09B — | 3003.00 | $0.01 — | |
| Green Thumb Industries GTBIF | $12.72 — |
-2.15
|
$3.01B — | $153.1K — | $12.66 — | $13.07 — | $3.01B — | 53.00 | $0.24 — | |
| Bausch Health Companies BHC | $6.58 — |
-2.81
|
$2.41B — | $793.34K — | $6.58 — | $6.81 — | $2.41B — | 0 | -$1.24 — | |
| Trulieve Cannabis TCNNF | $11.95 — |
-2.45
|
$2.24B — | $195.83K — | $11.93 — | $12.6 — | $2.24B — | 0 | -$2.26 — | |
| Deciphera Pharmaceuticals DCPH | $25.47 — |
+0.02
|
$2.2B — | $321.49K — | $25.45 — | $25.48 — | $2.2B — | 0 | -$2.21 — | |
| Amneal Pharmaceuticals AMRX | $6.77 — |
-0.81
|
$2.09B — | $622.53K — | $6.61 — | $6.8 — | $2.09B — | 0 | -$0.73 — | |
| Supernus Pharmaceuticals SUPN | $28.97 — |
-0.45
|
$1.59B — | $105.23K — | $28.7 — | $29.3 — | $1.59B — | 0 | -$0.29 — | |
| Tilray Brands TLRY | $1.89 — |
-4.38
|
$1.55B — | $14.92M — | $1.89 — | $2.01 — | $1.55B — | 0 | -$0.44 — | |
| Avadel Pharmaceuticals AVDL | $15.8 — |
+2
|
$1.52B — | $135.28K — | $15.38 — | $15.89 — | $1.52B — | 0 | -$1.82 — | |
| Dynavax DVAX | $11.24 — |
+1.17
|
$1.47B — | $322.4K — | $11.07 — | $11.3 — | $1.47B — | 160.57 | $0.07 — | |
| Pacira BioSciences PCRX | $30.57 — |
-0.81
|
$1.42B — | $297.07K — | $30.24 — | $30.9 — | $1.42B — | 20.24 | $1.51 — | |
| Cronos CRON | $2.73 — |
-5.86
|
$1.05B — | $1.24M — | $2.72 — | $2.9 — | $1.05B — | 0 | -$0.14 — | |
| Ironwood Pharmaceuticals IRWD | $6.45 — |
-0.54
|
$1.02B — | $288.81K — | $6.37 — | $6.51 — | $1.02B — | 0 | -$6.78 — | |
| Evolus EOLS | $13.41 — |
-1.32
|
$839.61M — | $100.9K — | $13.3 — | $13.6 — | $839.61M — | 0 | -$1.04 — | |
| Canopy Growth CGC | $10.03 — |
-7.55
|
$754.66M — | $5.7M — | $9.7 — | $11.14 — | $754.66M — | 0 | -$15.66 — | |
| Cresco Labs CRLBF | $2.18 — |
+0.69
|
$751.58M — | $161.54K — | $2.16 — | $2.25 — | $751.58M — | 0 | -$0.47 — | |
| SIGA SIGA | $7.67 — |
+0.84
|
$545.77M — | $520.72K — | $7.3 — | $7.67 — | $545.77M — | 6.97 | $1.1 — | |
| Esperion Therapeutics ESPR | $2.5 — |
+5.83
|
$473.18M — | $3.89M — | $2.37 — | $2.56 — | $473.18M — | 0 | -$0.9 — | |
| Aurora Cannabis ACB | $7.41 — |
+0.34
|
$403.93M — | $937.25K — | $7.22 — | $7.48 — | $403.93M — | 0 | -$58.24 — | |
| Organogenesis Holdings Inc. ORGO | $2.8 — |
+2.19
|
$371.2M — | $125.79K — | $2.71 — | $2.83 — | $371.2M — | 70.00 | $0.04 — | |
| Emergent BioSolutions EBS | $6.06 — |
+9.18
|
$317.54M — | $1.32M — | $5.59 — | $6.28 — | $317.54M — | 0 | -$10.97 — | |
| Aquestive Therapeutics AQST | $3.15 — |
+1.29
|
$286.77M — | $317.45K — | $3.09 — | $3.18 — | $286.77M — | 0 | -$0.13 — | |
| Organigram OGI | $1.99 — |
-1.59
|
$204.75M — | $285.44K — | $1.96 — | $2.03 — | $204.75M — | 0 | -$1.84 — | |
| Zomedica ZOM | $0.1799 — |
+6.28
|
$180.9M — | $4.17M — | $0.17 — | $0.19 — | $180.9M — | 0 | -$0.04 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+3.15
|
$150.12M — | $656.57K — | $0.1499 — | $0.1499 — | $150.12M — | 7.37 | $0.02 — | |
| Cardiol Therapeutics CRDL | $2.13 — |
-1.84
|
$146.97M — | $128.53K — | $2.12 — | $2.24 — | $146.97M — | 0 | -$0.35 — | |
| OptiNose OPTN | $1.3 — |
+3.17
|
$146.95M — | $214.8K — | $1.27 — | $1.33 — | $146.95M — | 0 | -$0.27 — | |
| SCYNEXIS SCYX | $2.67 — |
-3.61
|
$100.87M — | $760.74K — | $2.58 — | $3.07 — | $100.87M — | 1.26 | $2.11 — | |
| Assertio ASRT | $1.05 — |
-2.34
|
$99.41M — | $180.8K — | $1.01 — | $1.05 — | $99.41M — | 0 | -$4.65 — | |
| 4Front Ventures FFNTF | $0.11 — |
-17.05
|
$99.05M — | $110.15K — | $0.1 — | $0.13 — | $99.05M — | 0 | -$0.14 — | |
| MariMed MRMD | $0.25 — |
+1.25
|
$96.71M — | $158.5K — | $0.25 — | $0.26 — | $96.71M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.02 — |
+8.86
|
$77.43M — | $13.34M — | $0.02 — | $0.02 — | $77.43M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.19 — |
-4.64
|
$58.25M — | $207.17K — | $0.19 — | $0.2 — | $58.25M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $4.71M — | $0.002099 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Cansortium CNTMF | $0.17 — |
-3.07
|
$48.19M — | $146.46K — | $0.16 — | $0.1799 — | $48.19M — | 0 | -$0.08 — | |
| Digital Utilities Ventures DUTV | $0.007499 — |
+2.74
|
$26.53M — | $3.08M — | $0.007 — | $0.0077 — | $26.53M — | 0 | $0 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.36M — | $1M — | $0.02 — | $0.02 — | $18.36M — | 0 | -$0.15 — | |
| Red Light Holland TRUFF | $0.04 — |
+3.65
|
$17.34M — | $108.62K — | $0.04 — | $0.04 — | $17.34M — | 0 | -$0.01 — | |
| Flora Growth FLGC | $1.25 — |
-4.58
|
$16.02M — | $126.61K — | $1.2 — | $1.37 — | $16.02M — | 0 | -$6.34 — | |
| Avant Brands AVTBF | $0.05 — |
+1.96
|
$15.65M — | $228.78K — | $0.05 — | $0.05999 — | $15.65M — | 0 | -$0.02 — | |
| FSD Pharma HUGE | $0.34 — |
+6.27
|
$13.71M — | $105.78K — | $0.33 — | $0.34 — | $13.71M — | 0 | -$0.46 — | |
| IM Cannabis IMCC | $0.68 — |
-3.54
|
$9.17M — | $188.42K — | $0.66 — | $0.7299 — | $9.17M — | 0 | -$0.54 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-12.5
|
$6.27M — | $1.31M — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
+6.88
|
$5.85M — | $155.41K — | $0.02 — | $0.02999 — | $5.85M — | 0 | -$0.07 — | |
| China Pharma CPHI | $0.3499 — |
+5.58
|
$5.13M — | $2.65M — | $0.34 — | $0.4099 — | $5.13M — | 0 | -$0.91 — | |
| Global Roundtable GRCU | $0.0002 — |
+33.33
|
$4.85M — | $5.25M — | $0.0001 — | $0.0002 — | $4.85M — | 0.000063 | $3.15 — | |
| 4Cable TV CATV | $0.0011 — |
+10
|
$4.38M — | $2.25M — | $0.0011 — | $0.001199 — | $4.38M — | 0 | -$0.6 — | |
| Akanda AKAN | $0.1199 — |
-30.3
|
$4.22M — | $62.95M — | $0.11 — | $0.1499 — | $4.22M — | 0 | -$7.16 — | |
| Kona Gold Beverage KGKG | $0.0016 — |
-3.03
|
$3.93M — | $7.27M — | $0.0015 — | $0.001799 — | $3.93M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $0.23 — |
-3.39
|
$3.56M — | $4.23M — | $0.2099 — | $0.25 — | $3.56M — | 0 | -$0.82 — | |
| CannaPharmaRX CPMD | $0.01 — |
0
|
$3.38M — | $105.61K — | $0.008999 — | $0.01 — | $3.38M — | 0 | -$0.03 — | |
| Hero HENC | $0.006 — |
0
|
$3.32M — | $251.36K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $3.55M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+100
|
$2.91M — | $10M — | $0.0001 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| MultiCorp MCIC | $0.001699 — |
+70
|
$2.23M — | $110K — | $0.001699 — | $0.001699 — | $2.23M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
0
|
$1.71M — | $27.31M — | $0.0004 — | $0.0005 — | $1.71M — | 0 | -$0.15 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0005999 — |
-14.29
|
$1.7M — | $3.19M — | $0.0005999 — | $0.0006999 — | $1.7M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.001299 — |
-18.75
|
$1.3M — | $336.44K — | $0.001299 — | $0.0015 — | $1.3M — | 0 | -$0.01 — | |
| Can B CANB | $0.02999 — |
+12.78
|
$1.28M — | $149.8K — | $0.02 — | $0.02999 — | $1.28M — | 0 | -$0.77 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $800.03K — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| China SXT Pharmaceuticals SXTC | $1.21 — |
+5.59
|
$1.11M — | $909.3K — | $1.16 — | $1.37 — | $1.11M — | 0 | -$26.94 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.2M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Sunshine Biopharma SBFM | $0.9799 — |
+4.84
|
$969.66K — | $2.27M — | $0.93 — | $1.05 — | $969.66K — | 0 | -$19 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $110K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $1M — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.001399 — |
-6.67
|
$597.73K — | $530K — | $0.001399 — | $0.0015 — | $597.73K — | 0 | -$0.01 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $100K — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+7.69
|
$563.25K — | $180K — | $0.0005999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
-14.29
|
$524.99K — | $1.16M — | $0.0002999 — | $0.0004 — | $524.99K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $23.14M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $1.01M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| ViaDerma VDRM | $0.007 — |
0
|
$83.77K — | $360.84K — | $0.006499 — | $0.007 — | $83.77K — | 0.035 | $0.2 — | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
-33.33
|
$2.17M — | $139K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.05 — | |
| Sangui Biotech SGBI | $0.0015 — |
+25
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
-50
|
$242.75K — | $135K — | $0.0001 — | $0.0001 — | $242.75K — | 0 | $0 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
-50
|
$1.77K — | $101.98K — | $0.0001 — | $0.0002 — | $1.77K — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}