Country: United States Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NYSE (7)
- Other OTC (27)
Consumer Defensive (37)
- {{item.name}}
- All sectors
- Consumer Defensive (37)
Tobacco (37)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $100.19 — |
-0.47
|
$155.74B — | $1.67M — | $100.03 — | $100.94 — | $155.74B — | 19.56 | $5.12 — | |
| Altria MO | $46.08 — |
+0.28
|
$79.15B — | $7.18M — | $45.92 — | $46.25 — | $79.15B — | 9.64 | $4.78 — | |
| British American Tobacco p.l.c. BTI | $31.59 — |
+0.11
|
$70.24B — | $1.8M — | $31.35 — | $31.59 — | $70.24B — | 0 | -$8.14 — | |
| Imperial Brands PLC IMBBY | $25.19 — |
-0.71
|
$21.7B — | $227.49K — | $24.96 — | $25.19 — | $21.7B — | 8.68 | $2.9 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| RLX Technology RLX | $2.05 — |
-4.67
|
$3.22B — | $2.99M — | $2.03 — | $2.19 — | $3.22B — | 34.16 | $0.06 — | |
| Vector VGR | $11.15 — |
+0.09
|
$1.76B — | $941.84K — | $11.06 — | $11.19 — | $1.76B — | 9.61 | $1.16 — | |
| Universal UVV | $54.07 — |
-0.48
|
$1.33B — | $112.14K — | $53.99 — | $54.43 — | $1.33B — | 10.16 | $5.32 — | |
| Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $339.89K — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
| 22nd Century XXII | $1.44 — |
-5.59
|
$11.33M — | $276.59K — | $1.4 — | $1.53 — | $11.33M — | 0 | -$49.92 — | |
| Greenlane GNLN | $0.5699 — |
-6.72
|
$2.13M — | $239.18K — | $0.5699 — | $0.6199 — | $2.13M — | 0.0050 | $114.04 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
-50
|
$529.99K — | $5.14M — | $0.0001 — | $0.0002 — | $529.99K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}