Result Page 8 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stillwater Critical Minerals PGEZF | $0.1199 — |
+0.35
|
$23.42M — | $222.1K — | $0.11 — | $0.1199 — | $23.42M — | 0 | -$0.01 — | |
Strategic Metals SMDZF | $0.1499 — |
+1.78
|
$17.16M — | $123.1K — | $0.1499 — | $0.16 — | $17.16M — | 0 | -$0.02 — | |
StrikePoint Gold STKXF | $0.05 — |
-7.53
|
$14.46M — | $364.93K — | $0.05 — | $0.05999 — | $14.46M — | 0 | -$0.01 — | |
Sumitomo Metal Mining SMMYY | $8.51 — |
-2.71
|
$9.52B — | $116.08K — | $8.51 — | $8.66 — | $9.52B — | 21.82 | $0.39 — | |
Summa Silver SSVRF | $0.3699 — |
-3.61
|
$38.66M — | $212.53K — | $0.3599 — | $0.44 — | $38.66M — | 0 | -$0.02 — | |
Sun Hung Kai Properties Limited SUHJY | $9.17 — |
-2.65
|
$27.01B — | $161.03K — | $9.17 — | $9.28 — | $27.01B — | 8.41 | $1.09 — | |
SunHydrogen HYSR | $0.01 — |
+0.75
|
$82.57M — | $1.52M — | $0.02 — | $0.02 — | $82.57M — | 0 | $0 — | |
Suntex Enterprises SNTX | $0.002099 — |
0
|
$414.43K — | $200K — | $0.002099 — | $0.002099 — | $414.43K — | 0 | $0 — | |
Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
Supernova Energy SPRN | $0.005 — |
+77.86
|
$1.65M — | $167.97K — | $0.003 — | $0.005 — | $1.65M — | 0 | -$0.11 — | |
Supurva Healthcare SPRV | $0.0002 — |
+25
|
$627.25K — | $200.11K — | $0.0001 — | $0.0002 — | $627.25K — | 0 | $0 — | |
Surge Battery Metals NILIF | $0.3099 — |
-2.95
|
$48M — | $112.68K — | $0.3099 — | $0.33 — | $48M — | 0 | -$0.04 — | |
Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $186.5K — | $0.0005999 — | $0.0006999 — | $182.09K — | 0 | $0 — | |
Symphony SYNNF | $0.38 — |
0
|
$210.02M — | $175K — | $0.38 — | $0.38 — | $210.02M — | 1.58 | $0.24 — | |
Talon TALN | $0.07 — |
0
|
$6.41M — | $213.5K — | $0.07 — | $0.07 — | $6.41M — | 3.47 | $0.02 — | |
Talon Metals Corp. TLOFF | $0.1199 — |
-0.17
|
$116.33M — | $177.21K — | $0.11 — | $0.13 — | $116.33M — | 0 | $0 — | |
Tamarack Valley Energy TNEYF | $2.92 — |
-1.15
|
$1.59B — | $164.52K — | $2.9 — | $3 — | $1.59B — | 24.33 | $0.12 — | |
Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
Tarku Resources TRKUF | $0.02 — |
0
|
$3.24M — | $400K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $134K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
TechnoPro TCCPY | $3.86 — |
-1.03
|
$2.1B — | $107.19K — | $3.83 — | $3.88 — | $2.1B — | 19.30 | $0.2 — | |
Tectonic Metals TETOF | $0.05999 — |
+3.85
|
$20.09M — | $295.49K — | $0.05999 — | $0.05999 — | $20.09M — | 0 | -$0.02 — | |
Tencent TCEHY | $47.38 — |
+2.42
|
$372.07B — | $91.99K — | $38.62 — | $39.3 — | $372.07B — | 23.59 | $1.64 — | |
TGI Solar Power TSPG | $0.0025 — |
+4.17
|
$4.94M — | $1.04M — | $0.002099 — | $0.002899 — | $4.94M — | 0 | $0 — | |
Thai Beverage Public Company TBVPF | $0.32 — |
-10.28
|
$9.1B — | $105.58K — | $0.32 — | $0.3599 — | $9.1B — | 10.70 | $0.03 — | |
The Crypto Company CRCW | $0.001699 — |
0
|
$526.68K — | $14.69M — | $0.0016 — | $0.002 — | $526.68K — | 0 | -$0.1 — | |
The Graystone Company GYST | $0.004799 — |
0
|
$361.84K — | $960.44K — | $0.004799 — | $0.004799 — | $361.84K — | 0 | -$80,380 — | |
The Greater Cannabis Company GCAN | $0.0005999 — |
-14.29
|
$482.78K — | $3.81M — | $0.0005 — | $0.0006999 — | $482.78K — | 0 | $0 — | |
The Hash REZNF | $0.0005 — |
0
|
$1.02M — | $269.5K — | $0.0005 — | $0.0005 — | $1.02M — | 0 | $0 — | |
The Marquie TMGI | $0.0002 — |
0
|
$244.67K — | $47.97M — | $0.0002 — | $0.0002999 — | $244.67K — | 0 | -$0.01 — | |
The Now NWPN | $0.0002 — |
0
|
$989.25K — | $23.24M — | $0.0001 — | $0.0002 — | $989.25K — | 0 | $0 — | |
Theralink THER | $0.001 — |
+11.11
|
$6.15M — | $815K — | $0.001 — | $0.0011 — | $6.15M — | 0 | $0 — | |
Therapeutic TSOI | $0.0008 — |
-6.25
|
$2.89M — | $1.71M — | $0.0006999 — | $0.0008 — | $2.89M — | 0 | $0 — | |
Tiderock Companies TDRK | $0.02999 — |
+7
|
$2.17M — | $373.43K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | $0 — | |
TILT TLLTF | $0.02999 — |
-1.23
|
$12.31M — | $211.31K — | $0.02999 — | $0.02999 — | $12.31M — | 0 | -$0.16 — | |
Timberline Resources TLRS | $0.04 — |
+10.26
|
$8.17M — | $110.11K — | $0.04 — | $0.05 — | $8.17M — | 0 | $0 — | |
TOCCA Life TLIF | $0.007 — |
+7.69
|
$725.57K — | $2.38M — | $0.005 — | $0.0091 — | $725.57K — | 0 | -$16.41 — | |
TomaGold TOGOF | $0.02 — |
+23.27
|
$4.78M — | $180.14K — | $0.02 — | $0.02999 — | $4.78M — | 0 | -$0.02 — | |
Tonner-One World TONR | $0.0004 — |
0
|
$202.45K — | $21.18M — | $0.0002999 — | $0.0004 — | $202.45K — | 0.0044 | $0.09 — | |
Tonogold Resources TNGL | $0.0041 — |
-24.07
|
$1.32M — | $422K — | $0.002899 — | $0.0041 — | $1.32M — | 0 | -$0.02 — | |
Torex Gold Resources TORXF | $14.13 — |
-0.87
|
$1.23B — | $23.56K — | $14.05 — | $15.15 — | $1.23B — | 6.04 | $2.34 — | |
TPT Global Tech TPTW | $0.0005999 — |
0
|
$1.61M — | $105.77M — | $0.0005999 — | $0.0006999 — | $1.61M — | 0 | $0 — | |
Traction Uranium TRCTF | $0.05 — |
+0.21
|
$4.6M — | $45.14K — | $0.05 — | $0.05 — | $4.6M — | 0 | -$0.15 — | |
Trans Global TGGI | $0.0008 — |
0
|
$17.71M — | $1.15M — | $0.0001 — | $0.0008 — | $17.71M — | 0 | $0 — | |
TransGlobal Assets TMSH | $0.0005 — |
0
|
$410.35K — | $15.17M — | $0.0004 — | $0.0005999 — | $410.35K — | 0 | $0 — | |
Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$448.11K — | $16.22M — | $0.0001 — | $0.0002 — | $448.11K — | 0 | $0 — | |
Treasury Metals TSRMF | $0.17 — |
-5.85
|
$32.12M — | $183.94K — | $0.17 — | $0.19 — | $32.12M — | 0 | -$0.07 — | |
Trees Corporation CANN | $0.08999 — |
+14.16
|
$9.99M — | $144.65K — | $0.08 — | $0.08999 — | $9.99M — | 0 | -$0.1 — | |
Trigon Metals PNTZF | $0.13 — |
+3.25
|
$25.96M — | $141.5K — | $0.1199 — | $0.13 — | $25.96M — | 0 | -$0.14 — | |
Trimax TMXN | $0.0008 — |
0
|
$213.48K — | $101.78K — | $0.0008 — | $0.0008 — | $213.48K — | 0 | $0 — | |
TriStar Gold TSGZF | $0.1 — |
-5
|
$27.61M — | $186.95K — | $0.1 — | $0.1 — | $27.61M — | 0 | -$0.01 — | |
Trulieve Cannabis TCNNF | $11.28 — |
-5.97
|
$2.11B — | $730.93K — | $10.55 — | $12.08 — | $2.11B — | 0 | -$2.28 — | |
Two Hands TWOH | $0.0004 — |
-11.11
|
$46.7K — | $17.71M — | $0.0002999 — | $0.0005 — | $46.7K — | 0 | -$0.56 — | |
TX Rail Products TXHG | $0.04 — |
+0.82
|
$1.66M — | $179.9K — | $0.02999 — | $0.04 — | $1.66M — | 0 | $0 — | |
Tytan TYTN | $0.0064 — |
0
|
$241.54K — | $200K — | $0.0064 — | $0.0064 — | $241.54K — | 0 | -$0.01 — | |
U C SMMR | $0.02 — |
-17.52
|
$278.28K — | $120K — | $0.02 — | $0.02 — | $278.28K — | 0 | $0 — | |
UA Multimedia UAMM | $0.0022 — |
-0.36
|
$716.43K — | $516.64K — | $0.0022 — | $0.0025 — | $716.43K — | 0 | $0 — | |
UAV UMAV | $0.0027 — |
-10
|
$266.1K — | $111.7K — | $0.0027 — | $0.003 — | $266.1K — | 0 | -$0.24 — | |
Ubiquitech Software UBQU | $0.0001 — |
+9900
|
$2.91M — | $1.72M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
Ultrack Systems MJLB | $0.0002 — |
+50
|
$158.89K — | $15M — | $0.0001 — | $0.0002 — | $158.89K — | 0 | $0 — | |
Umicore SA UMICY | $5.62 — |
-0.18
|
$5.42B — | $57.62K — | $5.59 — | $5.68 — | $5.42B — | 13.09 | $0.43 — | |
Unicharm Corporation UNICY | $5.94 — |
-0.17
|
$17.84B — | $173.37K — | $5.86 — | $5.99 — | $17.84B — | 31.26 | $0.19 — | |
UniCredit S.p.A. UNCRY | $19 — |
+1.39
|
$63.54B — | $500.32K — | $18.83 — | $19.01 — | $63.54B — | 7.03 | $2.7 — | |
United Energy UNRG | $0.05 — |
+2.46
|
$17.97M — | $106K — | $0.05 — | $0.05 — | $17.97M — | 0 | -$0.09 — | |
Univec UNVC | $0.0047 — |
+4.44
|
$851.69K — | $1.32M — | $0.0044 — | $0.004899 — | $851.69K — | 0 | -$0.08 — | |
Universal Music UNVGY | $14.28 — |
-3.9
|
$54.17B — | $114.56K — | $14.23 — | $14.44 — | $54.17B — | 42.00 | $0.34 — | |
USCorp USCS | $0.0001 — |
0
|
$990.07K — | $1.83M — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $49.07M — | $0 — | $0.0001 — | $720.03K — | 0 | $0 — | |
Vaso VASO | $0.26 — |
-3.7
|
$45.58M — | $152.91K — | $0.26 — | $0.27 — | $45.58M — | 8.66 | $0.03 — | |
VeeMost GDVM | $0.02 — |
+5.39
|
$7.92M — | $938.77K — | $0.02 — | $0.02 — | $7.92M — | 0 | -$0.05 — | |
Veradigm MDRX | $7.83 — |
-2.5
|
$828.83M — | $30.8K — | $7.6 — | $8 — | $828.83M — | 8.95 | $0.86 — | |
Verano VRNOF | $5.07 — |
-6.63
|
$1.85B — | $596.26K — | $4.62 — | $5.35 — | $1.85B — | 0 | -$0.34 — | |
Verde Bio VBHI | $0.0002999 — |
0
|
$606.25K — | $10.01M — | $0.0002999 — | $0.0002999 — | $606.25K — | 0 | $0 — | |
Vestas Wind Systems A/S VWDRY | $8.41 — |
-2.89
|
$25.99B — | $955.12K — | $8.41 — | $8.58 — | $25.99B — | 280.33 | $0.03 — | |
ViaDerma VDRM | $0.01 — |
+11.22
|
$83.77K — | $301.92K — | $0.0097 — | $0.01 — | $83.77K — | 0.036 | $0.3 — | |
Victoria Gold VITFF | $5.06 — |
-1.08
|
$344.29M — | $5.81K — | $5.01 — | $5.35 — | $344.29M — | 17.96 | $0.28 — | |
Victory Marine VMHG | $0.0016 — |
0
|
$146.37K — | $3.16M — | $0.0016 — | $0.0016 — | $146.37K — | 0 | $0 — | |
Viper Networks VPER | $0.0002999 — |
-33.33
|
$1.73M — | $3.53M — | $0.0002999 — | $0.0005 — | $1.73M — | 0 | $0 — | |
Visium VISM | $0.004199 — |
-2.33
|
$444.52K — | $1.64M — | $0.004199 — | $0.004799 — | $444.52K — | 0 | -$0.02 — | |
Vivos RDGL | $0.1 — |
-3.6
|
$40.7M — | $3.31M — | $0.1 — | $0.11 — | $40.7M — | 0 | -$0.01 — | |
VizConnect VIZC | $0.0005 — |
-9.09
|
$370.71K — | $17.5M — | $0.0004 — | $0.0005999 — | $370.71K — | 0 | -$560.7 — | |
VNUE VNUE | $0.0008999 — |
+5.88
|
$2.31M — | $5.11M — | $0.0006999 — | $0.0008999 — | $2.31M — | 0 | -$0.01 — | |
Voip-Pal.com VPLM | $0.01 — |
-0.74
|
$42.44M — | $457.72K — | $0.01 — | $0.01 — | $42.44M — | 0 | -$0.01 — | |
Volkswagen AG VWAGY | $14.65 — |
-1.28
|
$77.1B — | $150.04K — | $15.36 — | $15.66 — | $77.1B — | 4.48 | $3.43 — | |
Vortex Brands VTXB | $0.0005 — |
0
|
$54K — | $1.89M — | $0.0005 — | $0.0005999 — | $54K — | 0 | $0 — | |
Wallbridge Mining Company WLBMF | $0.07 — |
+0.04
|
$69M — | $176.61K — | $0.07 — | $0.08 — | $69M — | 0 | -$0.01 — | |
Wanderport WDRP | $0.0037 — |
+264.27
|
$677.09K — | $136M — | $0.001 — | $0.001199 — | $677.09K — | 0 | -$0.94 — | |
Water WTII | $0.001899 — |
+11.76
|
$2.51M — | $5.95M — | $0.001699 — | $0.001899 — | $2.51M — | 0 | -$0.01 — | |
Wealth Minerals WMLLF | $0.14 — |
-0.84
|
$45.23M — | $111K — | $0.13 — | $0.14 — | $45.23M — | 0 | -$0.02 — | |
Wearable Health WHSI | $0.0006999 — |
+8.33
|
$1.19M — | $3.44M — | $0.0005999 — | $0.0006999 — | $1.19M — | 0 | $0 — | |
Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $202.5K — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
Wesdome Gold Mines WDOFF | $7.77 — |
0
|
$1.15B — | $24.05K — | $7.58 — | $8.09 — | $1.15B — | 0 | -$0.03 — | |
Whitbread plc WTBDY | $9.92 — |
-0.36
|
$7.38B — | $120.33K — | $9.89 — | $9.97 — | $7.38B — | 18.72 | $0.53 — | |
Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $2M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
WonderFi WONDF | $0.1799 — |
-2.28
|
$114.79M — | $224.08K — | $0.17 — | $0.19 — | $114.79M — | 0 | -$0.03 — | |
World Health Energy WHEN | $0.0002999 — |
-16.67
|
$130.2M — | $1.72M — | $0.0002 — | $0.0002999 — | $130.2M — | 0 | $0 — | |
Xalles XALL | $0.001199 — |
0
|
$1.41M — | $3.07M — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
Xeriant XERI | $0.02 — |
+6
|
$9.43M — | $146.06K — | $0.02 — | $0.02 — | $9.43M — | 0 | $0 — | |
Xiaomi XIACF | $2.48 — |
+1.22
|
$52.49B — | $562.45K — | $2.05 — | $2.28 — | $52.49B — | 20.50 | $0.1 — | |
Xiaomi Corporation XIACY | $10.51 — |
+1.15
|
$52.49B — | $17.15K — | $10.2 — | $10.5 — | $52.49B — | 21.32 | $0.48 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |